Warrants Finder
Your selection:
110 Results
| JE7BHR | Agilent Technologies Inc./OS/Call [150]/JPMD | - | - | 150.000 | call | Agilent Technologies Inc. | - | 35.382% | 0.304 | -0.026 | 8.470 | 11/20/2026 | 0.100 | JP Morgan | ||
| JH4WD7 | Agilent Technologies Inc./OS/Call [155]/JPM | - | - | 155.000 | call | Agilent Technologies Inc. | - | 36.514% | 0.172 | -0.026 | 13.179 | 09/18/2026 | 0.100 | JP Morgan | ||
| JH6MW3 | Agilent Technologies Inc./OS/Call [155]/JPM | - | - | 155.000 | call | Agilent Technologies Inc. | - | 35.291% | 0.307 | -0.022 | 7.154 | 01/15/2027 | 0.100 | JP Morgan | ||
| JZ6RMT | Agilent Technologies Inc./OS/Call [155]/JPMD | - | - | 155.000 | call | Agilent Technologies Inc. | - | 36.130% | 0.290 | -0.023 | 7.702 | 12/18/2026 | 0.100 | JP Morgan | ||
| JZ92NH | Agilent Technologies Inc./OS/Call [155]/JPMD | - | - | 155.000 | call | Agilent Technologies Inc. | - | - | - | - | - | 08/21/2026 | 0.100 | JP Morgan | ||
| JE6BV9 | Agilent Technologies Inc./OS/Call [155]/JPMD | - | - | 155.000 | call | Agilent Technologies Inc. | - | 37.914% | 0.372 | -0.022 | 5.515 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE7BHX | Agilent Technologies Inc./OS/Call [155]/JPMD | - | - | 155.000 | call | Agilent Technologies Inc. | - | 34.415% | 0.244 | -0.022 | 9.302 | 11/20/2026 | 0.100 | JP Morgan | ||
| JY0UVV | Agilent Technologies Inc./OS/Call [155]/JPMD | - | - | 155.000 | call | Agilent Technologies Inc. | - | 38.302% | 0.076 | -0.019 | 20.618 | 08/21/2026 | 0.100 | JP Morgan | ||
| JH4WD5 | Agilent Technologies Inc./OS/Call [160]/JPM | - | - | 160.000 | call | Agilent Technologies Inc. | - | - | - | - | - | 09/18/2026 | 0.100 | JP Morgan | ||
| JH6MW4 | Agilent Technologies Inc./OS/Call [160]/JPM | - | - | 160.000 | call | Agilent Technologies Inc. | - | 35.172% | 0.264 | -0.020 | 7.530 | 01/15/2027 | 0.100 | JP Morgan | ||
| JZ6J3L | Agilent Technologies Inc./OS/Call [160]/JPMD | - | - | 160.000 | call | Agilent Technologies Inc. | - | 35.984% | 0.243 | -0.021 | 8.156 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE6BVA | Agilent Technologies Inc./OS/Call [160]/JPMD | - | - | 160.000 | call | Agilent Technologies Inc. | - | 37.736% | 0.333 | -0.021 | 5.762 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE7BHL | Agilent Technologies Inc./OS/Call [160]/JPMD | - | - | 160.000 | call | Agilent Technologies Inc. | - | 36.888% | 0.230 | -0.023 | 8.791 | 11/20/2026 | 0.100 | JP Morgan | ||
| JY0ZVH | Agilent Technologies Inc./OS/Call [160]/JPMD | - | - | 160.000 | call | Agilent Technologies Inc. | - | 41.477% | 0.058 | -0.016 | 20.000 | 08/21/2026 | 0.100 | JP Morgan | ||
| JY1TNB | Agilent Technologies Inc./OS/Call [160]/JPMD | - | - | 160.000 | call | Agilent Technologies Inc. | - | 37.645% | 0.112 | -0.020 | 14.411 | 09/18/2026 | 0.100 | JP Morgan | ||
| JH6MW5 | Agilent Technologies Inc./OS/Call [165]/JPM | - | - | 165.000 | call | Agilent Technologies Inc. | - | 35.026% | 0.222 | -0.018 | 7.933 | 01/15/2027 | 0.100 | JP Morgan | ||
| JZ6M3F | Agilent Technologies Inc./OS/Call [165]/JPMD | - | - | 165.000 | call | Agilent Technologies Inc. | - | 35.008% | 0.205 | -0.019 | 8.754 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE6BVC | Agilent Technologies Inc./OS/Call [165]/JPMD | - | - | 165.000 | call | Agilent Technologies Inc. | - | 37.517% | 0.296 | -0.020 | 6.024 | 03/19/2027 | 0.100 | JP Morgan | ||
| JH69Z4 | Agilent Technologies Inc./OS/Call [170]/JPM | - | - | 170.000 | call | Agilent Technologies Inc. | - | 35.546% | 0.192 | -0.017 | 8.132 | 01/15/2027 | 0.100 | JP Morgan | ||
| JZ6SP7 | Agilent Technologies Inc./OS/Call [170]/JPMD | - | - | 170.000 | call | Agilent Technologies Inc. | - | 35.838% | 0.172 | -0.017 | 8.960 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE6BVB | Agilent Technologies Inc./OS/Call [170]/JPMD | - | - | 170.000 | call | Agilent Technologies Inc. | - | 37.426% | 0.263 | -0.018 | 6.256 | 03/19/2027 | 0.100 | JP Morgan | ||
| JH6MW7 | Agilent Technologies Inc./OS/Call [175]/JPM | - | - | 175.000 | call | Agilent Technologies Inc. | - | 35.200% | 0.164 | -0.015 | 8.530 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE6BVD | Agilent Technologies Inc./OS/Call [175]/JPMD | - | - | 175.000 | call | Agilent Technologies Inc. | - | 37.394% | 0.233 | -0.017 | 6.481 | 03/19/2027 | 0.100 | JP Morgan | ||
| JY09EA | Agilent Technologies Inc./OS/Call [175]/JPMD | - | - | 175.000 | call | Agilent Technologies Inc. | - | 36.532% | 0.144 | -0.015 | 9.166 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE6BVE | Agilent Technologies Inc./OS/Call [180]/JPMD | - | - | 180.000 | call | Agilent Technologies Inc. | - | 37.380% | 0.205 | -0.016 | 6.700 | 03/19/2027 | 0.100 | JP Morgan | ||
| JY32EV | Agilent Technologies Inc./OS/Call [180]/JPMD | - | - | 180.000 | call | Agilent Technologies Inc. | - | 35.364% | 0.138 | -0.013 | 8.818 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE0V6Y | Agilent Technologies Inc./OS/Call [185]/JPMD | - | - | 185.000 | call | Agilent Technologies Inc. | - | 37.371% | 0.189 | -0.015 | 6.800 | 03/19/2027 | 0.100 | JP Morgan | ||
| JY3VR2 | Agilent Technologies Inc./OS/Call [185]/JPMD | - | - | 185.000 | call | Agilent Technologies Inc. | - | 35.346% | 0.119 | -0.012 | 9.109 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY3PDK | Agilent Technologies Inc./OS/Call [190]/JPMD | - | - | 190.000 | call | Agilent Technologies Inc. | - | 36.587% | 0.158 | -0.013 | 7.268 | 03/19/2027 | 0.100 | JP Morgan | ||
| JY3J3W | Agilent Technologies Inc./OS/Call [195]/JPMD | - | - | 195.000 | call | Agilent Technologies Inc. | - | 37.025% | 0.136 | -0.012 | 7.423 | 03/19/2027 | 0.100 | JP Morgan | ||
| JH6MVR | Agilent Technologies Inc./OS/Put [100]/JPM | - | - | 100.000 | put | Agilent Technologies Inc. | - | 42.262% | -0.128 | -0.013 | 5.906 | 01/15/2027 | 0.100 | JP Morgan | ||
| JZ941S | Agilent Technologies Inc./OS/Put [100]/JPMD | - | - | 100.000 | put | Agilent Technologies Inc. | - | 53.632% | -0.035 | -0.013 | 15.041 | 08/21/2026 | 0.100 | JP Morgan | ||
| JE12K6 | Agilent Technologies Inc./OS/Put [100]/JPMD | - | - | 100.000 | put | Agilent Technologies Inc. | - | 46.003% | -0.059 | -0.013 | 11.317 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE0JT3 | Agilent Technologies Inc./OS/Put [100]/JPMD | - | - | 100.000 | put | Agilent Technologies Inc. | - | 43.229% | -0.118 | -0.014 | 6.472 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE6BV0 | Agilent Technologies Inc./OS/Put [100]/JPMD | - | - | 100.000 | put | Agilent Technologies Inc. | - | 44.781% | -0.156 | -0.013 | 4.402 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE7EHV | Agilent Technologies Inc./OS/Put [100]/JPMD | - | - | 100.000 | put | Agilent Technologies Inc. | - | 40.930% | -0.098 | -0.012 | 8.037 | 11/20/2026 | 0.100 | JP Morgan | ||
| JH4WD0 | Agilent Technologies Inc./OS/Put [105]/JPM | - | - | 105.000 | put | Agilent Technologies Inc. | - | 45.237% | -0.094 | -0.019 | 10.815 | 09/18/2026 | 0.100 | JP Morgan | ||
| JH6MVS | Agilent Technologies Inc./OS/Put [105]/JPM | - | - | 105.000 | put | Agilent Technologies Inc. | - | 40.027% | -0.165 | -0.014 | 5.884 | 01/15/2027 | 0.100 | JP Morgan | ||
| JH4WDA | Agilent Technologies Inc./OS/Put [110]/JPM | - | - | 110.000 | put | Agilent Technologies Inc. | - | 42.408% | -0.103 | -0.019 | 10.977 | 09/18/2026 | 0.100 | JP Morgan | ||
| JH6MVU | Agilent Technologies Inc./OS/Put [110]/JPM | - | - | 110.000 | put | Agilent Technologies Inc. | - | 39.374% | -0.206 | -0.016 | 5.615 | 01/15/2027 | 0.100 | JP Morgan | ||
| JZ92ND | Agilent Technologies Inc./OS/Put [110]/JPMD | - | - | 110.000 | put | Agilent Technologies Inc. | - | 43.266% | -0.077 | -0.021 | 16.540 | 08/21/2026 | 0.100 | JP Morgan | ||
| JE0M4M | Agilent Technologies Inc./OS/Put [110]/JPMD | - | - | 110.000 | put | Agilent Technologies Inc. | - | 40.574% | -0.201 | -0.018 | 6.031 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE6BV4 | Agilent Technologies Inc./OS/Put [110]/JPMD | - | - | 110.000 | put | Agilent Technologies Inc. | - | 41.733% | -0.231 | -0.015 | 4.249 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE7BHP | Agilent Technologies Inc./OS/Put [110]/JPMD | - | - | 110.000 | put | Agilent Technologies Inc. | - | 39.078% | -0.179 | -0.018 | 7.301 | 11/20/2026 | 0.100 | JP Morgan | ||
| JH54W0 | Agilent Technologies Inc./OS/Put [115]/JPM | - | - | 115.000 | put | Agilent Technologies Inc. | - | 40.857% | -0.187 | -0.028 | 10.180 | 09/18/2026 | 0.100 | JP Morgan | ||
| JH6MVT | Agilent Technologies Inc./OS/Put [115]/JPM | - | - | 115.000 | put | Agilent Technologies Inc. | - | 38.092% | -0.253 | -0.017 | 5.453 | 01/15/2027 | 0.100 | JP Morgan | ||
| JH6MVW | Agilent Technologies Inc./OS/Put [120]/JPM | - | - | 120.000 | put | Agilent Technologies Inc. | - | 37.485% | -0.304 | -0.018 | 5.190 | 01/15/2027 | 0.100 | JP Morgan | ||
| JH6PA7 | Agilent Technologies Inc./OS/Put [120]/JPM | - | - | 120.000 | put | Agilent Technologies Inc. | - | 39.506% | -0.259 | -0.032 | 9.530 | 09/18/2026 | 0.100 | JP Morgan | ||
| JZ941T | Agilent Technologies Inc./OS/Put [120]/JPMD | - | - | 120.000 | put | Agilent Technologies Inc. | - | 38.430% | -0.207 | -0.039 | 14.777 | 08/21/2026 | 0.100 | JP Morgan | ||
| JY0ABK | Agilent Technologies Inc./OS/Put [120]/JPMD | - | - | 120.000 | put | Agilent Technologies Inc. | - | 39.000% | -0.302 | -0.021 | 5.483 | 12/18/2026 | 0.100 | JP Morgan |