Warrants Finder
Your selection:
163 Results
| VY76LY |  | Core Scientific Inc./OS/Call [42]/VONT | - | - | 42.000 | call | Core Scientific Inc. | - | 122.177% | 0.054 | -0.007 | 7.069 | 08/21/2026 | 0.100 | Vontobel | |
| VY85ZZ | | Core Scientific Inc./OS/Call [42]/VONT | - | - | 42.000 | call | Core Scientific Inc. | - | 93.470% | 0.508 | -0.006 | 1.929 | 01/21/2028 | 0.100 | Vontobel | |
| VY60RF | | Core Scientific Inc./OS/Call [43]/VONT | - | - | 43.000 | call | Core Scientific Inc. | - | 109.475% | 0.094 | -0.008 | 5.560 | 09/18/2026 | 0.100 | Vontobel | |
| VY7QW5 | | Core Scientific Inc./OS/Call [43]/VONT | - | - | 43.000 | call | Core Scientific Inc. | - | 103.416% | 0.240 | -0.009 | 3.398 | 12/18/2026 | 0.100 | Vontobel | |
| VY76LZ | | Core Scientific Inc./OS/Call [43]/VONT | - | - | 43.000 | call | Core Scientific Inc. | - | 126.265% | 0.050 | -0.006 | 7.026 | 08/21/2026 | 0.100 | Vontobel | |
| VY60RL | | Core Scientific Inc./OS/Call [44]/VONT | - | - | 44.000 | call | Core Scientific Inc. | - | 107.139% | 0.079 | -0.006 | 5.823 | 09/18/2026 | 0.100 | Vontobel | |
| VY60VX | | Core Scientific Inc./OS/Call [44]/VONT | - | - | 44.000 | call | Core Scientific Inc. | - | 100.058% | 0.251 | -0.008 | 3.240 | 01/15/2027 | 0.100 | Vontobel | |
| VY7QW2 | | Core Scientific Inc./OS/Call [44]/VONT | - | - | 44.000 | call | Core Scientific Inc. | - | 99.547% | 0.216 | -0.008 | 3.575 | 12/18/2026 | 0.100 | Vontobel | |
| VY8BBV | Core Scientific Inc./OS/Call [44]/VONT | - | - | 44.000 | call | Core Scientific Inc. | - | 130.061% | 0.049 | -0.007 | 6.867 | 08/21/2026 | 0.100 | Vontobel | ||
| VY60RB | | Core Scientific Inc./OS/Call [45]/VONT | - | - | 45.000 | call | Core Scientific Inc. | - | 104.949% | 0.064 | -0.005 | 6.167 | 09/18/2026 | 0.100 | Vontobel | |
| VY60V1 | | Core Scientific Inc./OS/Call [45]/VONT | - | - | 45.000 | call | Core Scientific Inc. | - | 97.868% | 0.305 | -0.008 | 2.813 | 03/19/2027 | 0.100 | Vontobel | |
| VY7QW0 | | Core Scientific Inc./OS/Call [45]/VONT | - | - | 45.000 | call | Core Scientific Inc. | - | 103.708% | 0.220 | -0.009 | 3.461 | 12/18/2026 | 0.100 | Vontobel | |
| VH8M3J | | Core Scientific Inc./OS/Put [10]/VONT | - | - | 10.000 | put | Core Scientific Inc. | - | 118.308% | -0.093 | -0.005 | 1.723 | 01/15/2027 | 0.100 | Vontobel | |
| VH9DX1 | | Core Scientific Inc./OS/Put [10]/VONT | - | - | 10.000 | put | Core Scientific Inc. | - | 110.935% | -0.104 | -0.003 | 0.776 | 12/17/2027 | 0.100 | Vontobel | |
| VH9DXT | | Core Scientific Inc./OS/Put [10]/VONT | - | - | 10.000 | put | Core Scientific Inc. | - | 114.804% | -0.101 | -0.003 | 0.688 | 01/21/2028 | 0.100 | Vontobel | |
| VY2838 | | Core Scientific Inc./OS/Put [10]/VONT | - | - | 10.000 | put | Core Scientific Inc. | - | 118.235% | -0.086 | -0.005 | 1.984 | 12/18/2026 | 0.100 | Vontobel | |
| VH9DXX | | Core Scientific Inc./OS/Put [12]/VONT | - | - | 12.000 | put | Core Scientific Inc. | - | 112.541% | -0.128 | -0.003 | 0.697 | 12/17/2027 | 0.100 | Vontobel | |
| VH9DXW | | Core Scientific Inc./OS/Put [12]/VONT | - | - | 12.000 | put | Core Scientific Inc. | - | 116.337% | -0.133 | -0.006 | 1.588 | 01/15/2027 | 0.100 | Vontobel | |
| VY240J | | Core Scientific Inc./OS/Put [12]/VONT | - | - | 12.000 | put | Core Scientific Inc. | - | 116.848% | -0.129 | -0.006 | 1.803 | 12/18/2026 | 0.100 | Vontobel | |
| VY240P | | Core Scientific Inc./OS/Put [14]/VONT | - | - | 14.000 | put | Core Scientific Inc. | - | 111.884% | -0.173 | -0.007 | 1.736 | 12/18/2026 | 0.100 | Vontobel | |
| VY41CZ | | Core Scientific Inc./OS/Put [14]/VONT | - | - | 14.000 | put | Core Scientific Inc. | - | 133.710% | -0.118 | -0.015 | 4.005 | 08/21/2026 | 0.100 | Vontobel | |
| VJ94L5 | | Core Scientific Inc./OS/Put [15]/VONT | - | - | 15.000 | put | Core Scientific Inc. | - | 114.256% | -0.202 | -0.007 | 1.410 | 01/15/2027 | 0.100 | Vontobel | |
| VY240M | | Core Scientific Inc./OS/Put [16]/VONT | - | - | 16.000 | put | Core Scientific Inc. | - | 114.585% | -0.226 | -0.009 | 1.523 | 12/18/2026 | 0.100 | Vontobel | |
| VY4LV1 | | Core Scientific Inc./OS/Put [16]/VONT | - | - | 16.000 | put | Core Scientific Inc. | - | 131.740% | -0.192 | -0.020 | 3.550 | 08/21/2026 | 0.100 | Vontobel | |
| VY5JLC | | Core Scientific Inc./OS/Put [16]/VONT | - | - | 16.000 | put | Core Scientific Inc. | - | 122.469% | -0.211 | -0.015 | 2.619 | 09/18/2026 | 0.100 | Vontobel | |
| VY207M | | Core Scientific Inc./OS/Put [18]/VONT | - | - | 18.000 | put | Core Scientific Inc. | - | 106.920% | -0.269 | -0.008 | 1.375 | 01/15/2027 | 0.100 | Vontobel | |
| VY240H | | Core Scientific Inc./OS/Put [18]/VONT | - | - | 18.000 | put | Core Scientific Inc. | - | 109.840% | -0.275 | -0.009 | 1.481 | 12/18/2026 | 0.100 | Vontobel | |
| VY4LV3 | | Core Scientific Inc./OS/Put [18]/VONT | - | - | 18.000 | put | Core Scientific Inc. | - | 133.272% | -0.283 | -0.026 | 3.090 | 08/21/2026 | 0.100 | Vontobel | |
| VY5JK8 | | Core Scientific Inc./OS/Put [18]/VONT | - | - | 18.000 | put | Core Scientific Inc. | - | 120.936% | -0.288 | -0.017 | 2.384 | 09/18/2026 | 0.100 | Vontobel | |
| VH8M3C | | Core Scientific Inc./OS/Put [20]/VONT | - | - | 20.000 | put | Core Scientific Inc. | - | 104.365% | -0.321 | -0.008 | 1.308 | 01/15/2027 | 0.100 | Vontobel | |
| VJ0MH0 | | Core Scientific Inc./OS/Put [20]/VONT | - | - | 20.000 | put | Core Scientific Inc. | - | 108.745% | -0.225 | -0.004 | 0.540 | 01/21/2028 | 0.100 | Vontobel | |
| VJ0MJV | | Core Scientific Inc./OS/Put [20]/VONT | - | - | 20.000 | put | Core Scientific Inc. | - | 105.332% | -0.238 | -0.004 | 0.599 | 12/17/2027 | 0.100 | Vontobel | |
| VY240F | | Core Scientific Inc./OS/Put [20]/VONT | - | - | 20.000 | put | Core Scientific Inc. | - | 108.818% | -0.333 | -0.010 | 1.372 | 12/18/2026 | 0.100 | Vontobel | |
| VY4LV0 | | Core Scientific Inc./OS/Put [20]/VONT | - | - | 20.000 | put | Core Scientific Inc. | - | 128.236% | -0.373 | -0.028 | 2.858 | 08/21/2026 | 0.100 | Vontobel | |
| VY5JLB | | Core Scientific Inc./OS/Put [20]/VONT | - | - | 20.000 | put | Core Scientific Inc. | - | 114.293% | -0.361 | -0.018 | 2.283 | 09/18/2026 | 0.100 | Vontobel | |
| VY8BNK | Core Scientific Inc./OS/Put [20]/VONT | - | - | 20.000 | put | Core Scientific Inc. | - | 106.044% | -0.302 | -0.007 | 1.039 | 03/19/2027 | 0.100 | Vontobel | ||
| VY14DG | | Core Scientific Inc./OS/Put [22]/VONT | - | - | 22.000 | put | Core Scientific Inc. | - | 107.760% | -0.369 | -0.009 | 1.155 | 01/15/2027 | 0.100 | Vontobel | |
| VY3PEK | | Core Scientific Inc./OS/Put [22]/VONT | - | - | 22.000 | put | Core Scientific Inc. | - | 106.263% | -0.380 | -0.010 | 1.314 | 12/18/2026 | 0.100 | Vontobel | |
| VY4LVZ | | Core Scientific Inc./OS/Put [22]/VONT | - | - | 22.000 | put | Core Scientific Inc. | - | 120.936% | -0.483 | -0.027 | 2.654 | 08/21/2026 | 0.100 | Vontobel | |
| VY5JK9 | | Core Scientific Inc./OS/Put [22]/VONT | - | - | 22.000 | put | Core Scientific Inc. | - | 111.154% | -0.453 | -0.018 | 2.103 | 09/18/2026 | 0.100 | Vontobel | |
| VY8BNH | Core Scientific Inc./OS/Put [22]/VONT | - | - | 22.000 | put | Core Scientific Inc. | - | 104.986% | -0.339 | -0.007 | 0.990 | 03/19/2027 | 0.100 | Vontobel | ||
| VY207J | | Core Scientific Inc./OS/Put [24]/VONT | - | - | 24.000 | put | Core Scientific Inc. | - | 103.818% | -0.414 | -0.009 | 1.134 | 01/15/2027 | 0.100 | Vontobel | |
| VY3XW2 | | Core Scientific Inc./OS/Put [24]/VONT | - | - | 24.000 | put | Core Scientific Inc. | - | 106.628% | -0.432 | -0.010 | 1.211 | 12/18/2026 | 0.100 | Vontobel | |
| VY4LVY | | Core Scientific Inc./OS/Put [24]/VONT | - | - | 24.000 | put | Core Scientific Inc. | - | 116.045% | -0.571 | -0.025 | 2.431 | 08/21/2026 | 0.100 | Vontobel | |
| VY5JLA | | Core Scientific Inc./OS/Put [24]/VONT | - | - | 24.000 | put | Core Scientific Inc. | - | 105.679% | -0.526 | -0.017 | 2.008 | 09/18/2026 | 0.100 | Vontobel | |
| VY3XTU | | Core Scientific Inc./OS/Put [26]/VONT | - | - | 26.000 | put | Core Scientific Inc. | - | 104.073% | -0.461 | -0.009 | 1.051 | 01/15/2027 | 0.100 | Vontobel | |
| VY5JK7 | | Core Scientific Inc./OS/Put [26]/VONT | - | - | 26.000 | put | Core Scientific Inc. | - | 108.672% | -0.598 | -0.016 | 1.755 | 09/18/2026 | 0.100 | Vontobel | |
| VY5JXL | | Core Scientific Inc./OS/Put [26]/VONT | - | - | 26.000 | put | Core Scientific Inc. | - | 102.248% | -0.484 | -0.010 | 1.183 | 12/18/2026 | 0.100 | Vontobel | |
| VY5JXK | | Core Scientific Inc./OS/Put [26]/VONT | - | - | 26.000 | put | Core Scientific Inc. | - | 115.461% | -0.665 | -0.023 | 2.164 | 08/21/2026 | 0.100 | Vontobel | |
| VY5JUU | | Core Scientific Inc./OS/Put [28]/VONT | - | - | 28.000 | put | Core Scientific Inc. | - | 105.679% | -0.499 | -0.009 | 0.963 | 01/15/2027 | 0.100 | Vontobel |