Warrants Finder
Your selection:
163 Results
| VY76LY |  | Core Scientific Inc./OS/Call [42]/VONT | - | - | 42.000 | call | Core Scientific Inc. | - | 124.659% | 0.063 | -0.009 | 7.150 | 08/21/2026 | 0.100 | Vontobel | |
| VY85ZZ | | Core Scientific Inc./OS/Call [42]/VONT | - | - | 42.000 | call | Core Scientific Inc. | - | 95.478% | 0.541 | -0.006 | 1.866 | 01/21/2028 | 0.100 | Vontobel | |
| VY60RF | | Core Scientific Inc./OS/Call [43]/VONT | - | - | 43.000 | call | Core Scientific Inc. | - | 115.169% | 0.123 | -0.011 | 5.215 | 09/18/2026 | 0.100 | Vontobel | |
| VY7QW5 | | Core Scientific Inc./OS/Call [43]/VONT | - | - | 43.000 | call | Core Scientific Inc. | - | 108.344% | 0.284 | -0.011 | 3.168 | 12/18/2026 | 0.100 | Vontobel | |
| VY76LZ | | Core Scientific Inc./OS/Call [43]/VONT | - | - | 43.000 | call | Core Scientific Inc. | - | 125.097% | 0.056 | -0.008 | 7.247 | 08/21/2026 | 0.100 | Vontobel | |
| VY60RL | | Core Scientific Inc./OS/Call [44]/VONT | - | - | 44.000 | call | Core Scientific Inc. | - | 114.877% | 0.114 | -0.010 | 5.302 | 09/18/2026 | 0.100 | Vontobel | |
| VY60VX | | Core Scientific Inc./OS/Call [44]/VONT | - | - | 44.000 | call | Core Scientific Inc. | - | 105.862% | 0.306 | -0.010 | 2.973 | 01/15/2027 | 0.100 | Vontobel | |
| VY7QW2 | | Core Scientific Inc./OS/Call [44]/VONT | - | - | 44.000 | call | Core Scientific Inc. | - | 108.526% | 0.274 | -0.011 | 3.196 | 12/18/2026 | 0.100 | Vontobel | |
| VY8BBV | Core Scientific Inc./OS/Call [44]/VONT | - | - | 44.000 | call | Core Scientific Inc. | - | 124.221% | 0.049 | -0.007 | 7.433 | 08/21/2026 | 0.100 | Vontobel | ||
| VY60RB | | Core Scientific Inc./OS/Call [45]/VONT | - | - | 45.000 | call | Core Scientific Inc. | - | 115.607% | 0.104 | -0.009 | 5.358 | 09/18/2026 | 0.100 | Vontobel | |
| VY60V1 | | Core Scientific Inc./OS/Call [45]/VONT | - | - | 45.000 | call | Core Scientific Inc. | - | 103.161% | 0.351 | -0.009 | 2.626 | 03/19/2027 | 0.100 | Vontobel | |
| VY7QW0 | | Core Scientific Inc./OS/Call [45]/VONT | - | - | 45.000 | call | Core Scientific Inc. | - | 108.636% | 0.264 | -0.011 | 3.223 | 12/18/2026 | 0.100 | Vontobel | |
| VH8M3J | | Core Scientific Inc./OS/Put [10]/VONT | - | - | 10.000 | put | Core Scientific Inc. | - | 119.987% | -0.081 | -0.005 | 1.771 | 01/15/2027 | 0.100 | Vontobel | |
| VH9DX1 | | Core Scientific Inc./OS/Put [10]/VONT | - | - | 10.000 | put | Core Scientific Inc. | - | 115.461% | -0.096 | -0.003 | 0.743 | 12/17/2027 | 0.100 | Vontobel | |
| VH9DXT | | Core Scientific Inc./OS/Put [10]/VONT | - | - | 10.000 | put | Core Scientific Inc. | - | 122.542% | -0.093 | -0.003 | 0.623 | 01/21/2028 | 0.100 | Vontobel | |
| VY2838 | | Core Scientific Inc./OS/Put [10]/VONT | - | - | 10.000 | put | Core Scientific Inc. | - | 124.002% | -0.077 | -0.005 | 1.930 | 12/18/2026 | 0.100 | Vontobel | |
| VH9DXX | | Core Scientific Inc./OS/Put [12]/VONT | - | - | 12.000 | put | Core Scientific Inc. | - | 115.461% | -0.119 | -0.003 | 0.685 | 12/17/2027 | 0.100 | Vontobel | |
| VH9DXW | | Core Scientific Inc./OS/Put [12]/VONT | - | - | 12.000 | put | Core Scientific Inc. | - | 118.892% | -0.118 | -0.006 | 1.618 | 01/15/2027 | 0.100 | Vontobel | |
| VY240J | | Core Scientific Inc./OS/Put [12]/VONT | - | - | 12.000 | put | Core Scientific Inc. | - | 122.396% | -0.116 | -0.007 | 1.766 | 12/18/2026 | 0.100 | Vontobel | |
| VY240P | | Core Scientific Inc./OS/Put [14]/VONT | - | - | 14.000 | put | Core Scientific Inc. | - | 120.863% | -0.154 | -0.008 | 1.644 | 12/18/2026 | 0.100 | Vontobel | |
| VY41CZ | | Core Scientific Inc./OS/Put [14]/VONT | - | - | 14.000 | put | Core Scientific Inc. | - | 156.632% | -0.104 | -0.018 | 3.660 | 08/21/2026 | 0.100 | Vontobel | |
| VJ94L5 | | Core Scientific Inc./OS/Put [15]/VONT | - | - | 15.000 | put | Core Scientific Inc. | - | 116.994% | -0.176 | -0.008 | 1.450 | 01/15/2027 | 0.100 | Vontobel | |
| VY240M | | Core Scientific Inc./OS/Put [16]/VONT | - | - | 16.000 | put | Core Scientific Inc. | - | 119.987% | -0.202 | -0.009 | 1.508 | 12/18/2026 | 0.100 | Vontobel | |
| VY4LV1 | | Core Scientific Inc./OS/Put [16]/VONT | - | - | 16.000 | put | Core Scientific Inc. | - | 151.960% | -0.168 | -0.024 | 3.335 | 08/21/2026 | 0.100 | Vontobel | |
| VY5JLC | | Core Scientific Inc./OS/Put [16]/VONT | - | - | 16.000 | put | Core Scientific Inc. | - | 133.053% | -0.186 | -0.016 | 2.563 | 09/18/2026 | 0.100 | Vontobel | |
| VY207M | | Core Scientific Inc./OS/Put [18]/VONT | - | - | 18.000 | put | Core Scientific Inc. | - | 114.220% | -0.244 | -0.009 | 1.320 | 01/15/2027 | 0.100 | Vontobel | |
| VY240H | | Core Scientific Inc./OS/Put [18]/VONT | - | - | 18.000 | put | Core Scientific Inc. | - | 116.045% | -0.247 | -0.010 | 1.460 | 12/18/2026 | 0.100 | Vontobel | |
| VY4LV3 | | Core Scientific Inc./OS/Put [18]/VONT | - | - | 18.000 | put | Core Scientific Inc. | - | 146.996% | -0.238 | -0.030 | 3.093 | 08/21/2026 | 0.100 | Vontobel | |
| VY5JK8 | | Core Scientific Inc./OS/Put [18]/VONT | - | - | 18.000 | put | Core Scientific Inc. | - | 129.696% | -0.244 | -0.019 | 2.403 | 09/18/2026 | 0.100 | Vontobel | |
| VH8M3C | | Core Scientific Inc./OS/Put [20]/VONT | - | - | 20.000 | put | Core Scientific Inc. | - | 113.125% | -0.286 | -0.010 | 1.244 | 01/15/2027 | 0.100 | Vontobel | |
| VJ0MH0 | | Core Scientific Inc./OS/Put [20]/VONT | - | - | 20.000 | put | Core Scientific Inc. | - | 111.884% | -0.210 | -0.004 | 0.530 | 01/21/2028 | 0.100 | Vontobel | |
| VJ0MJV | | Core Scientific Inc./OS/Put [20]/VONT | - | - | 20.000 | put | Core Scientific Inc. | - | 112.140% | -0.215 | -0.004 | 0.559 | 12/17/2027 | 0.100 | Vontobel | |
| VY240F | | Core Scientific Inc./OS/Put [20]/VONT | - | - | 20.000 | put | Core Scientific Inc. | - | 108.818% | -0.333 | -0.010 | 1.372 | 12/18/2026 | 0.100 | Vontobel | |
| VY4LV0 | | Core Scientific Inc./OS/Put [20]/VONT | - | - | 20.000 | put | Core Scientific Inc. | - | 128.236% | -0.373 | -0.028 | 2.858 | 08/21/2026 | 0.100 | Vontobel | |
| VY5JLB | | Core Scientific Inc./OS/Put [20]/VONT | - | - | 20.000 | put | Core Scientific Inc. | - | 124.951% | -0.313 | -0.020 | 2.269 | 09/18/2026 | 0.100 | Vontobel | |
| VY8BNK | Core Scientific Inc./OS/Put [20]/VONT | - | - | 20.000 | put | Core Scientific Inc. | - | 113.052% | -0.272 | -0.008 | 0.998 | 03/19/2027 | 0.100 | Vontobel | ||
| VY14DG | | Core Scientific Inc./OS/Put [22]/VONT | - | - | 22.000 | put | Core Scientific Inc. | - | 112.103% | -0.329 | -0.010 | 1.172 | 01/15/2027 | 0.100 | Vontobel | |
| VY3PEK | | Core Scientific Inc./OS/Put [22]/VONT | - | - | 22.000 | put | Core Scientific Inc. | - | 106.263% | -0.380 | -0.010 | 1.314 | 12/18/2026 | 0.100 | Vontobel | |
| VY4LVZ | | Core Scientific Inc./OS/Put [22]/VONT | - | - | 22.000 | put | Core Scientific Inc. | - | 120.936% | -0.483 | -0.027 | 2.654 | 08/21/2026 | 0.100 | Vontobel | |
| VY5JK9 | | Core Scientific Inc./OS/Put [22]/VONT | - | - | 22.000 | put | Core Scientific Inc. | - | 111.154% | -0.453 | -0.018 | 2.103 | 09/18/2026 | 0.100 | Vontobel | |
| VY8BNH | Core Scientific Inc./OS/Put [22]/VONT | - | - | 22.000 | put | Core Scientific Inc. | - | 110.844% | -0.312 | -0.008 | 0.959 | 03/19/2027 | 0.100 | Vontobel | ||
| VY207J | | Core Scientific Inc./OS/Put [24]/VONT | - | - | 24.000 | put | Core Scientific Inc. | - | 110.169% | -0.379 | -0.010 | 1.111 | 01/15/2027 | 0.100 | Vontobel | |
| VY3XW2 | | Core Scientific Inc./OS/Put [24]/VONT | - | - | 24.000 | put | Core Scientific Inc. | - | 111.592% | -0.390 | -0.011 | 1.224 | 12/18/2026 | 0.100 | Vontobel | |
| VY4LVY | | Core Scientific Inc./OS/Put [24]/VONT | - | - | 24.000 | put | Core Scientific Inc. | - | 127.652% | -0.500 | -0.033 | 2.563 | 08/21/2026 | 0.100 | Vontobel | |
| VY5JLA | | Core Scientific Inc./OS/Put [24]/VONT | - | - | 24.000 | put | Core Scientific Inc. | - | 117.067% | -0.462 | -0.021 | 2.001 | 09/18/2026 | 0.100 | Vontobel | |
| VY3XTU | | Core Scientific Inc./OS/Put [26]/VONT | - | - | 26.000 | put | Core Scientific Inc. | - | 110.059% | -0.414 | -0.010 | 1.051 | 01/15/2027 | 0.100 | Vontobel | |
| VY5JK7 | | Core Scientific Inc./OS/Put [26]/VONT | - | - | 26.000 | put | Core Scientific Inc. | - | 114.147% | -0.536 | -0.020 | 1.863 | 09/18/2026 | 0.100 | Vontobel | |
| VY5JXL | | Core Scientific Inc./OS/Put [26]/VONT | - | - | 26.000 | put | Core Scientific Inc. | - | 102.248% | -0.484 | -0.010 | 1.183 | 12/18/2026 | 0.100 | Vontobel | |
| VY5JXK | | Core Scientific Inc./OS/Put [26]/VONT | - | - | 26.000 | put | Core Scientific Inc. | - | 126.119% | -0.590 | -0.031 | 2.292 | 08/21/2026 | 0.100 | Vontobel | |
| VY5JUU | | Core Scientific Inc./OS/Put [28]/VONT | - | - | 28.000 | put | Core Scientific Inc. | - | 109.293% | -0.453 | -0.010 | 0.996 | 01/15/2027 | 0.100 | Vontobel |