Warrants Finder
Your selection:
179 Results
| JE0XJH | Diamondback Energy Inc./OS/Call [275]/JPMD | - | - | 275.000 | call | Diamondback Energy Inc. | - | 40.843% | 0.219 | -0.026 | 6.091 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE8CWJ | Diamondback Energy Inc./OS/Call [275]/JPMD | - | - | 275.000 | call | Diamondback Energy Inc. | - | 41.368% | 0.175 | -0.027 | 7.281 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE76TY | Diamondback Energy Inc./OS/Call [275]/JPMD | - | - | 275.000 | call | Diamondback Energy Inc. | - | 42.116% | 0.151 | -0.026 | 7.996 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE1W97 | Diamondback Energy Inc./OS/Call [280]/JPMD | - | - | 280.000 | call | Diamondback Energy Inc. | - | 41.304% | 0.158 | -0.025 | 7.463 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE0XJC | Diamondback Energy Inc./OS/Call [280]/JPMD | - | - | 280.000 | call | Diamondback Energy Inc. | - | 40.830% | 0.203 | -0.025 | 6.217 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE8HZM | Diamondback Energy Inc./OS/Call [280]/JPMD | - | - | 280.000 | call | Diamondback Energy Inc. | - | 41.005% | 0.260 | -0.024 | 5.060 | 06/17/2027 | 0.100 | JP Morgan | ||
| JY5S4T | Diamondback Energy Inc./OS/Call [280]/JPMD | - | - | 280.000 | call | Diamondback Energy Inc. | - | 42.344% | 0.135 | -0.024 | 8.146 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE03MB | Diamondback Energy Inc./OS/Call [285]/JPMD | - | - | 285.000 | call | Diamondback Energy Inc. | - | - | 1.000 | 0.000 | -2.180 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE1W98 | Diamondback Energy Inc./OS/Call [285]/JPMD | - | - | 285.000 | call | Diamondback Energy Inc. | - | - | 1.000 | 0.000 | -2.180 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE0V6X | Diamondback Energy Inc./OS/Call [285]/JPMD | - | - | 285.000 | call | Diamondback Energy Inc. | - | 40.898% | 0.191 | -0.024 | 6.303 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE8SWP | Diamondback Energy Inc./OS/Call [285]/JPMD | - | - | 285.000 | call | Diamondback Energy Inc. | - | 41.587% | 0.147 | -0.024 | 7.543 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY6J3T | Diamondback Energy Inc./OS/Call [285]/JPMD | - | - | 285.000 | call | Diamondback Energy Inc. | - | 42.563% | 0.123 | -0.023 | 8.268 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE1W99 | Diamondback Energy Inc./OS/Call [290]/JPMD | - | - | 290.000 | call | Diamondback Energy Inc. | - | 41.888% | 0.135 | -0.022 | 7.625 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE0SUS | Diamondback Energy Inc./OS/Call [290]/JPMD | - | - | 290.000 | call | Diamondback Energy Inc. | - | 40.971% | 0.176 | -0.023 | 6.414 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE9H59 | Diamondback Energy Inc./OS/Call [290]/JPMD | - | - | 290.000 | call | Diamondback Energy Inc. | - | 41.030% | 0.233 | -0.023 | 5.217 | 06/17/2027 | 0.100 | JP Morgan | ||
| JY6J3J | Diamondback Energy Inc./OS/Call [290]/JPMD | - | - | 290.000 | call | Diamondback Energy Inc. | - | 42.892% | 0.114 | -0.022 | 8.334 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE1W9A | Diamondback Energy Inc./OS/Call [295]/JPMD | - | - | 295.000 | call | Diamondback Energy Inc. | - | - | 1.000 | 0.000 | -1.961 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE0UA3 | Diamondback Energy Inc./OS/Call [295]/JPMD | - | - | 295.000 | call | Diamondback Energy Inc. | - | 41.915% | 0.163 | -0.022 | 6.391 | 03/19/2027 | 0.100 | JP Morgan | ||
| JY2ADH | Diamondback Energy Inc./OS/Call [295]/JPMD | - | - | 295.000 | call | Diamondback Energy Inc. | - | 41.979% | 0.124 | -0.021 | 7.748 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY5TYV | Diamondback Energy Inc./OS/Call [295]/JPMD | - | - | 295.000 | call | Diamondback Energy Inc. | - | 43.512% | 0.105 | -0.021 | 8.359 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE0PV2 | Diamondback Energy Inc./OS/Call [300]/JPMD | - | - | 300.000 | call | Diamondback Energy Inc. | - | 41.313% | 0.154 | -0.021 | 6.565 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE74GE | Diamondback Energy Inc./OS/Call [300]/JPMD | - | - | 300.000 | call | Diamondback Energy Inc. | - | 41.277% | 0.208 | -0.022 | 5.342 | 06/17/2027 | 0.100 | JP Morgan | ||
| JY6J3Y | Diamondback Energy Inc./OS/Call [300]/JPMD | - | - | 300.000 | call | Diamondback Energy Inc. | - | 43.822% | 0.097 | -0.020 | 8.440 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE1W9C | Diamondback Energy Inc./OS/Call [305]/JPMD | - | - | 305.000 | call | Diamondback Energy Inc. | - | - | 1.000 | 0.000 | -1.782 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE162C | Diamondback Energy Inc./OS/Call [305]/JPMD | - | - | 305.000 | call | Diamondback Energy Inc. | - | 41.304% | 0.142 | -0.020 | 6.685 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE0XJD | Diamondback Energy Inc./OS/Call [310]/JPMD | - | - | 310.000 | call | Diamondback Energy Inc. | - | 41.619% | 0.134 | -0.019 | 6.715 | 03/19/2027 | 0.100 | JP Morgan | ||
| JY2BTC | Diamondback Energy Inc./OS/Call [315]/JPMD | - | - | 315.000 | call | Diamondback Energy Inc. | - | 41.696% | 0.125 | -0.018 | 6.807 | 03/19/2027 | 0.100 | JP Morgan | ||
| JY3ST4 | Diamondback Energy Inc./OS/Call [320]/JPMD | - | - | 320.000 | call | Diamondback Energy Inc. | - | 42.061% | 0.117 | -0.017 | 6.835 | 03/19/2027 | 0.100 | JP Morgan | ||
| JY2BT9 | Diamondback Energy Inc./OS/Call [325]/JPMD | - | - | 325.000 | call | Diamondback Energy Inc. | - | 42.271% | 0.110 | -0.017 | 6.887 | 03/19/2027 | 0.100 | JP Morgan | ||
| JY2BTA | Diamondback Energy Inc./OS/Call [330]/JPMD | - | - | 330.000 | call | Diamondback Energy Inc. | - | 42.372% | 0.104 | -0.016 | 6.957 | 03/19/2027 | 0.100 | JP Morgan | ||
| JY2BT8 | Diamondback Energy Inc./OS/Call [335]/JPMD | - | - | 335.000 | call | Diamondback Energy Inc. | - | 42.522% | 0.097 | -0.015 | 7.024 | 03/19/2027 | 0.100 | JP Morgan | ||
| JY2VJ2 | Diamondback Energy Inc./OS/Put [110]/JPMD | - | - | 110.000 | put | Diamondback Energy Inc. | - | 52.628% | -0.051 | -0.011 | 4.668 | 03/19/2027 | 0.100 | JP Morgan | ||
| JH59PT | Diamondback Energy Inc./OS/Put [120]/JPM | - | - | 120.000 | put | Diamondback Energy Inc. | - | 52.245% | -0.054 | -0.013 | 5.565 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE09CV | Diamondback Energy Inc./OS/Put [120]/JPMD | - | - | 120.000 | put | Diamondback Energy Inc. | - | 53.750% | -0.052 | -0.014 | 5.969 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE9A43 | Diamondback Energy Inc./OS/Put [120]/JPMD | - | - | 120.000 | put | Diamondback Energy Inc. | - | 50.885% | -0.091 | -0.014 | 3.550 | 06/17/2027 | 0.100 | JP Morgan | ||
| JY2VHW | Diamondback Energy Inc./OS/Put [120]/JPMD | - | - | 120.000 | put | Diamondback Energy Inc. | - | 50.785% | -0.071 | -0.014 | 4.569 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE09CK | Diamondback Energy Inc./OS/Put [130]/JPMD | - | - | 130.000 | put | Diamondback Energy Inc. | - | - | -1.000 | 0.000 | -2.988 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE0UA7 | Diamondback Energy Inc./OS/Put [130]/JPMD | - | - | 130.000 | put | Diamondback Energy Inc. | - | 49.320% | -0.096 | -0.017 | 4.425 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE8XW1 | Diamondback Energy Inc./OS/Put [130]/JPMD | - | - | 130.000 | put | Diamondback Energy Inc. | - | 49.334% | -0.074 | -0.016 | 5.603 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE7240 | Diamondback Energy Inc./OS/Put [130]/JPMD | - | - | 130.000 | put | Diamondback Energy Inc. | - | 50.055% | -0.064 | -0.016 | 6.247 | 12/18/2026 | 0.100 | JP Morgan | ||
| JH53YE | Diamondback Energy Inc./OS/Put [140]/JPM | - | - | 140.000 | put | Diamondback Energy Inc. | - | 54.836% | -0.043 | -0.020 | 10.226 | 09/18/2026 | 0.100 | JP Morgan | ||
| JH59PU | Diamondback Energy Inc./OS/Put [140]/JPM | - | - | 140.000 | put | Diamondback Energy Inc. | - | 47.555% | -0.103 | -0.019 | 5.443 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE03ME | Diamondback Energy Inc./OS/Put [140]/JPMD | - | - | 140.000 | put | Diamondback Energy Inc. | - | 48.257% | -0.093 | -0.020 | 6.034 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE162R | Diamondback Energy Inc./OS/Put [140]/JPMD | - | - | 140.000 | put | Diamondback Energy Inc. | - | 46.660% | -0.135 | -0.019 | 4.343 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE86KP | Diamondback Energy Inc./OS/Put [140]/JPMD | - | - | 140.000 | put | Diamondback Energy Inc. | - | 47.965% | -0.147 | -0.018 | 3.385 | 06/17/2027 | 0.100 | JP Morgan | ||
| JZ6684 | Diamondback Energy Inc./OS/Put [150]/JPMD | - | - | 150.000 | put | Diamondback Energy Inc. | - | 46.259% | -0.140 | -0.023 | 5.209 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE1FFZ | Diamondback Energy Inc./OS/Put [150]/JPMD | - | - | 150.000 | put | Diamondback Energy Inc. | - | 50.529% | -0.065 | -0.026 | 10.378 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE09CH | Diamondback Energy Inc./OS/Put [150]/JPMD | - | - | 150.000 | put | Diamondback Energy Inc. | - | 47.162% | -0.131 | -0.025 | 5.721 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE0V6P | Diamondback Energy Inc./OS/Put [150]/JPMD | - | - | 150.000 | put | Diamondback Energy Inc. | - | 46.843% | -0.164 | -0.023 | 4.102 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE1FG0 | Diamondback Energy Inc./OS/Put [160]/JPMD | - | - | 160.000 | put | Diamondback Energy Inc. | - | 47.253% | -0.105 | -0.035 | 10.143 | 09/18/2026 | 0.100 | JP Morgan |