Warrants Finder
Your selection:
164 Results
| JE15KE | The Kroger Co./OS/Call [86]/JPMD | - | - | 86.000 | call | The Kroger Co. | - | 38.229% | 0.070 | -0.004 | 10.103 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE1DTV | The Kroger Co./OS/Call [86]/JPMD | - | - | 86.000 | call | The Kroger Co. | - | 36.660% | 0.082 | -0.004 | 9.453 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE8PGP | The Kroger Co./OS/Call [86]/JPMD | - | - | 86.000 | call | The Kroger Co. | - | 36.167% | 0.163 | -0.005 | 6.320 | 06/17/2027 | 0.100 | JP Morgan | ||
| JE1DTW | The Kroger Co./OS/Call [88]/JPMD | - | - | 88.000 | call | The Kroger Co. | - | 37.317% | 0.073 | -0.004 | 9.488 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE8PGS | The Kroger Co./OS/Call [88]/JPMD | - | - | 88.000 | call | The Kroger Co. | - | 36.422% | 0.152 | -0.004 | 6.384 | 06/17/2027 | 0.100 | JP Morgan | ||
| MM223E |  | The Kroger Co./OS/Call [90]/MS | - | - | 90.000 | call | The Kroger Co. | - | 47.755% | 0.100 | -0.006 | 7.771 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MM223F | | The Kroger Co./OS/Call [90]/MS | - | - | 90.000 | call | The Kroger Co. | - | 38.904% | 0.168 | -0.005 | 5.897 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MN500G | | The Kroger Co./OS/Call [90]/MS | - | - | 90.000 | call | The Kroger Co. | - | 40.784% | 0.253 | -0.005 | 4.266 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN500F | | The Kroger Co./OS/Call [90]/MS | - | - | 90.000 | call | The Kroger Co. | - | 69.691% | 0.071 | -0.011 | 8.931 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN6E63 | | The Kroger Co./OS/Call [90]/MS | - | - | 90.000 | call | The Kroger Co. | - | 42.207% | 0.135 | -0.006 | 6.623 | 03/19/2027 | 0.100 | Morgan Stanley | |
| JE8AMW | The Kroger Co./OS/Put [44]/JPMD | - | - | 44.000 | put | The Kroger Co. | - | 39.105% | -0.173 | -0.005 | 4.137 | 06/17/2027 | 0.100 | JP Morgan | ||
| JY26MD | The Kroger Co./OS/Put [44]/JPMD | - | - | 44.000 | put | The Kroger Co. | - | 39.397% | -0.153 | -0.005 | 5.128 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE6DW6 | The Kroger Co./OS/Put [48]/JPMD | - | - | 48.000 | put | The Kroger Co. | - | 38.521% | -0.216 | -0.006 | 4.749 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE7P2Q | The Kroger Co./OS/Put [48]/JPMD | - | - | 48.000 | put | The Kroger Co. | - | 36.605% | -0.186 | -0.006 | 6.289 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE9BJQ | The Kroger Co./OS/Put [48]/JPMD | - | - | 48.000 | put | The Kroger Co. | - | 37.745% | -0.233 | -0.005 | 3.920 | 06/17/2027 | 0.100 | JP Morgan | ||
| JY10JX | The Kroger Co./OS/Put [48]/JPMD | - | - | 48.000 | put | The Kroger Co. | - | 36.641% | -0.180 | -0.007 | 6.984 | 12/18/2026 | 0.100 | JP Morgan | ||
| MM5YGZ | | The Kroger Co./OS/Put [50]/MS | - | - | 50.000 | put | The Kroger Co. | - | 39.725% | -0.234 | -0.009 | 5.873 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MM5YH0 | | The Kroger Co./OS/Put [50]/MS | - | - | 50.000 | put | The Kroger Co. | - | 43.339% | -0.166 | -0.013 | 9.855 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MM9CPF | | The Kroger Co./OS/Put [50]/MS | - | - | 50.000 | put | The Kroger Co. | - | 38.640% | -0.265 | -0.006 | 3.637 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MN0519 | | The Kroger Co./OS/Put [50]/MS | - | - | 50.000 | put | The Kroger Co. | - | 39.871% | -0.277 | -0.005 | 2.600 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MR1732 | | The Kroger Co./OS/Put [50]/MS | - | - | 50.000 | put | The Kroger Co. | - | 38.594% | -0.264 | -0.007 | 4.418 | 03/19/2027 | 0.100 | Morgan Stanley | |
| JE1CPR | The Kroger Co./OS/Put [52]/JPMD | - | - | 52.000 | put | The Kroger Co. | - | 36.660% | -0.209 | -0.013 | 11.160 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE1AN3 | The Kroger Co./OS/Put [52]/JPMD | - | - | 52.000 | put | The Kroger Co. | - | 35.236% | -0.234 | -0.010 | 9.110 | 10/16/2026 | 0.100 | JP Morgan | ||
| JE15KG | The Kroger Co./OS/Put [52]/JPMD | - | - | 52.000 | put | The Kroger Co. | - | 35.692% | -0.273 | -0.009 | 6.282 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE0XHP | The Kroger Co./OS/Put [52]/JPMD | - | - | 52.000 | put | The Kroger Co. | - | 37.526% | -0.293 | -0.007 | 4.382 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE7P2K | The Kroger Co./OS/Put [52]/JPMD | - | - | 52.000 | put | The Kroger Co. | - | 35.163% | -0.284 | -0.008 | 5.720 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE81Q3 | The Kroger Co./OS/Put [52]/JPMD | - | - | 52.000 | put | The Kroger Co. | - | 37.207% | -0.300 | -0.006 | 3.626 | 06/17/2027 | 0.100 | JP Morgan | ||
| JZ9WFN | The Kroger Co./OS/Put [56]/JPMD | - | - | 56.000 | put | The Kroger Co. | - | 35.127% | -0.362 | -0.013 | 7.699 | 10/16/2026 | 0.100 | JP Morgan | ||
| JE1KYE | The Kroger Co./OS/Put [56]/JPMD | - | - | 56.000 | put | The Kroger Co. | - | 35.510% | -0.382 | -0.016 | 9.216 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE0PK4 | The Kroger Co./OS/Put [56]/JPMD | - | - | 56.000 | put | The Kroger Co. | - | 35.528% | -0.387 | -0.010 | 5.452 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE1DTK | The Kroger Co./OS/Put [56]/JPMD | - | - | 56.000 | put | The Kroger Co. | - | 34.835% | -0.373 | -0.008 | 5.140 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE0XHH | The Kroger Co./OS/Put [56]/JPMD | - | - | 56.000 | put | The Kroger Co. | - | 36.185% | -0.385 | -0.007 | 4.060 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE9A3E | The Kroger Co./OS/Put [56]/JPMD | - | - | 56.000 | put | The Kroger Co. | - | 36.933% | -0.366 | -0.006 | 3.345 | 06/17/2027 | 0.100 | JP Morgan | ||
| JY3T2U | The Kroger Co./OS/Put [56]/JPMD | - | - | 56.000 | put | The Kroger Co. | - | 33.594% | -0.337 | -0.022 | 14.324 | 08/21/2026 | 0.100 | JP Morgan | ||
| JY326B | The Kroger Co./OS/Put [58]/JPMD | - | - | 58.000 | put | The Kroger Co. | - | 32.864% | -0.505 | -0.024 | 12.185 | 08/21/2026 | 0.100 | JP Morgan | ||
| JH3N1C | The Kroger Co./OS/Put [60]/JPM | - | - | 60.000 | put | The Kroger Co. | - | 33.940% | -0.501 | -0.008 | 4.533 | 01/15/2027 | 0.100 | JP Morgan | ||
| JH6W8E | The Kroger Co./OS/Put [60]/JPM | - | - | 60.000 | put | The Kroger Co. | - | 34.543% | -0.576 | -0.016 | 7.485 | 09/18/2026 | 0.100 | JP Morgan | ||
| JZ92EP | The Kroger Co./OS/Put [60]/JPMD | - | - | 60.000 | put | The Kroger Co. | - | 34.105% | -0.524 | -0.013 | 6.528 | 10/16/2026 | 0.100 | JP Morgan | ||
| JE15K9 | The Kroger Co./OS/Put [60]/JPMD | - | - | 60.000 | put | The Kroger Co. | - | 34.050% | -0.512 | -0.009 | 4.899 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE0XHB | The Kroger Co./OS/Put [60]/JPMD | - | - | 60.000 | put | The Kroger Co. | - | 35.565% | -0.479 | -0.007 | 3.678 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE9A39 | The Kroger Co./OS/Put [60]/JPMD | - | - | 60.000 | put | The Kroger Co. | - | 35.793% | -0.458 | -0.006 | 3.095 | 06/17/2027 | 0.100 | JP Morgan | ||
| JY3RBJ | The Kroger Co./OS/Put [60]/JPMD | - | - | 60.000 | put | The Kroger Co. | - | 56.479% | -0.760 | -0.034 | 16.737 | 07/24/2026 | 0.100 | JP Morgan | ||
| JZ92EN | The Kroger Co./OS/Put [64]/JPMD | - | - | 64.000 | put | The Kroger Co. | - | 35.619% | -0.682 | -0.011 | 5.087 | 10/16/2026 | 0.100 | JP Morgan | ||
| JE0VD4 | The Kroger Co./OS/Put [64]/JPMD | - | - | 64.000 | put | The Kroger Co. | - | 36.094% | -0.712 | -0.014 | 5.857 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE1B1Q | The Kroger Co./OS/Put [64]/JPMD | - | - | 64.000 | put | The Kroger Co. | - | 33.977% | -0.631 | -0.009 | 4.208 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE1DTL | The Kroger Co./OS/Put [64]/JPMD | - | - | 64.000 | put | The Kroger Co. | - | 33.502% | -0.614 | -0.008 | 3.988 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE0V5R | The Kroger Co./OS/Put [64]/JPMD | - | - | 64.000 | put | The Kroger Co. | - | 34.844% | -0.574 | -0.007 | 3.340 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE80NE | The Kroger Co./OS/Put [64]/JPMD | - | - | 64.000 | put | The Kroger Co. | - | 35.565% | -0.526 | -0.006 | 2.856 | 06/17/2027 | 0.100 | JP Morgan | ||
| JH3SHL | The Kroger Co./OS/Put [65]/JPM | - | - | 65.000 | put | The Kroger Co. | - | 33.886% | -0.634 | -0.007 | 3.832 | 01/15/2027 | 0.100 | JP Morgan | ||
| JH6W8G | The Kroger Co./OS/Put [65]/JPM | - | - | 65.000 | put | The Kroger Co. | - | 36.860% | -0.759 | -0.013 | 5.348 | 09/18/2026 | 0.100 | JP Morgan |