Warrants Finder
Your selection:
400 Results
| GN07U6 | Skyworks Solutions Inc./OS/Call [90]/GOLDS | - | - | 90.000 | call | Skyworks Solutions Inc. | - | 71.790% | 0.450 | -0.011 | 2.357 | 12/17/2027 | 0.100 | Goldman Sachs | ||
| GN0DDV | Skyworks Solutions Inc./OS/Call [90]/GOLDS | - | - | 90.000 | call | Skyworks Solutions Inc. | - | 70.640% | 0.215 | -0.018 | 5.127 | 11/20/2026 | 0.100 | Goldman Sachs | ||
| GN0DF1 | Skyworks Solutions Inc./OS/Call [90]/GOLDS | - | - | 90.000 | call | Skyworks Solutions Inc. | - | 69.837% | 0.238 | -0.016 | 4.621 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GN0DMF | Skyworks Solutions Inc./OS/Call [90]/GOLDS | - | - | 90.000 | call | Skyworks Solutions Inc. | - | 71.233% | 0.461 | -0.010 | 2.300 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| MJ85CH |  | Skyworks Solutions Inc./OS/Call [90]/MS | - | - | 90.000 | call | Skyworks Solutions Inc. | - | 74.345% | 0.262 | -0.018 | 4.286 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MK9MSR | | Skyworks Solutions Inc./OS/Call [90]/MS | - | - | 90.000 | call | Skyworks Solutions Inc. | - | 69.545% | 0.372 | -0.013 | 2.996 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM5HQH | | Skyworks Solutions Inc./OS/Call [90]/MS | - | - | 90.000 | call | Skyworks Solutions Inc. | - | 88.269% | 0.163 | -0.026 | 6.141 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MR03U6 | | Skyworks Solutions Inc./OS/Call [90]/MS | - | - | 90.000 | call | Skyworks Solutions Inc. | - | 71.315% | 0.328 | -0.015 | 3.443 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MR03U7 | | Skyworks Solutions Inc./OS/Call [90]/MS | - | - | 90.000 | call | Skyworks Solutions Inc. | - | 71.352% | 0.448 | -0.011 | 2.370 | 12/17/2027 | 0.100 | Morgan Stanley | |
| VJ5YTE | | Skyworks Solutions Inc./OS/Call [90]/VONT | - | - | 90.000 | call | Skyworks Solutions Inc. | - | 73.432% | 0.257 | -0.018 | 4.348 | 12/18/2026 | 0.100 | Vontobel | |
| VY21B9 | | Skyworks Solutions Inc./OS/Call [90]/VONT | - | - | 90.000 | call | Skyworks Solutions Inc. | - | 71.297% | 0.279 | -0.017 | 4.067 | 01/15/2027 | 0.100 | Vontobel | |
| VY3N66 | | Skyworks Solutions Inc./OS/Call [90]/VONT | - | - | 90.000 | call | Skyworks Solutions Inc. | - | 98.306% | 0.113 | -0.029 | 7.656 | 08/21/2026 | 0.100 | Vontobel | |
| VY5LVZ | | Skyworks Solutions Inc./OS/Call [90]/VONT | - | - | 90.000 | call | Skyworks Solutions Inc. | - | 83.816% | 0.148 | -0.023 | 6.561 | 09/18/2026 | 0.100 | Vontobel | |
| VY7X8K | | Skyworks Solutions Inc./OS/Call [90]/VONT | - | - | 90.000 | call | Skyworks Solutions Inc. | - | 70.093% | 0.322 | -0.015 | 3.510 | 03/19/2027 | 0.100 | Vontobel | |
| GW6N0J | Skyworks Solutions Inc./OS/Call [95]/GOLDS | - | - | 95.000 | call | Skyworks Solutions Inc. | - | 69.217% | 0.233 | -0.015 | 4.370 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GW8EB6 | Skyworks Solutions Inc./OS/Call [95]/GOLDS | - | - | 95.000 | call | Skyworks Solutions Inc. | - | 68.614% | 0.278 | -0.014 | 3.721 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| JH2L8Y | Skyworks Solutions Inc./OS/Call [95]/JPM | - | - | 95.000 | call | Skyworks Solutions Inc. | - | 66.844% | 0.219 | -0.014 | 4.569 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE9KU2 | Skyworks Solutions Inc./OS/Call [95]/JPMD | - | - | 95.000 | call | Skyworks Solutions Inc. | - | 67.319% | 0.192 | -0.014 | 5.026 | 12/18/2026 | 0.100 | JP Morgan | ||
| MJ85CK | | Skyworks Solutions Inc./OS/Call [95]/MS | - | - | 95.000 | call | Skyworks Solutions Inc. | - | 76.042% | 0.233 | -0.018 | 4.342 | 12/18/2026 | 0.100 | Morgan Stanley | |
| VY3NR8 | | Skyworks Solutions Inc./OS/Call [95]/VONT | - | - | 95.000 | call | Skyworks Solutions Inc. | - | 74.692% | 0.228 | -0.017 | 4.427 | 12/18/2026 | 0.100 | Vontobel | |
| VY3NZJ | | Skyworks Solutions Inc./OS/Call [95]/VONT | - | - | 95.000 | call | Skyworks Solutions Inc. | - | 71.845% | 0.247 | -0.016 | 4.180 | 01/15/2027 | 0.100 | Vontobel | |
| VY46SA | | Skyworks Solutions Inc./OS/Call [95]/VONT | - | - | 95.000 | call | Skyworks Solutions Inc. | - | 105.752% | 0.096 | -0.029 | 7.698 | 08/21/2026 | 0.100 | Vontobel | |
| VY5LVX | | Skyworks Solutions Inc./OS/Call [95]/VONT | - | - | 95.000 | call | Skyworks Solutions Inc. | - | 86.335% | 0.123 | -0.021 | 6.639 | 09/18/2026 | 0.100 | Vontobel | |
| VY7X8H | | Skyworks Solutions Inc./OS/Call [95]/VONT | - | - | 95.000 | call | Skyworks Solutions Inc. | - | 70.248% | 0.290 | -0.014 | 3.614 | 03/19/2027 | 0.100 | Vontobel | |
| GJ9YS3 | Skyworks Solutions Inc./OS/Put [100]/GOLDS | - | - | 100.000 | put | Skyworks Solutions Inc. | - | 70.731% | -0.782 | -0.013 | 1.102 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GU9H1Y | Skyworks Solutions Inc./OS/Put [30]/GOLDS | - | - | 30.000 | put | Skyworks Solutions Inc. | - | 81.225% | -0.071 | -0.008 | 3.046 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GU9Z78 | Skyworks Solutions Inc./OS/Put [30]/GOLDS | - | - | 30.000 | put | Skyworks Solutions Inc. | - | 114.366% | -0.047 | -0.013 | 4.197 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GN0G13 | Skyworks Solutions Inc./OS/Put [30]/GOLDS | - | - | 30.000 | put | Skyworks Solutions Inc. | - | 71.845% | -0.087 | -0.006 | 2.282 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GN0G4K | Skyworks Solutions Inc./OS/Put [30]/GOLDS | - | - | 30.000 | put | Skyworks Solutions Inc. | - | - | - | - | - | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GV0R5L | Skyworks Solutions Inc./OS/Put [40]/GOLDS | - | - | 40.000 | put | Skyworks Solutions Inc. | - | 73.998% | -0.169 | -0.013 | 2.727 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GU0FT9 | Skyworks Solutions Inc./OS/Put [40]/GOLDS | - | - | 40.000 | put | Skyworks Solutions Inc. | - | 88.306% | -0.097 | -0.019 | 5.064 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GU62BX | Skyworks Solutions Inc./OS/Put [40]/GOLDS | - | - | 40.000 | put | Skyworks Solutions Inc. | - | 76.243% | -0.143 | -0.013 | 3.118 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GU9WRV | Skyworks Solutions Inc./OS/Put [40]/GOLDS | - | - | 40.000 | put | Skyworks Solutions Inc. | - | 74.345% | -0.180 | -0.008 | 1.253 | 12/17/2027 | 0.100 | Goldman Sachs | ||
| GW03R8 | Skyworks Solutions Inc./OS/Put [40]/GOLDS | - | - | 40.000 | put | Skyworks Solutions Inc. | - | - | -1.000 | 0.000 | -3.294 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GN0G6C | Skyworks Solutions Inc./OS/Put [40]/GOLDS | - | - | 40.000 | put | Skyworks Solutions Inc. | - | 67.337% | -0.156 | -0.010 | 2.625 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GN0G6H | Skyworks Solutions Inc./OS/Put [40]/GOLDS | - | - | 40.000 | put | Skyworks Solutions Inc. | - | 67.775% | -0.168 | -0.009 | 2.048 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| VJ0YYH | | Skyworks Solutions Inc./OS/Put [40]/VONT | - | - | 40.000 | put | Skyworks Solutions Inc. | - | 75.239% | -0.150 | -0.012 | 2.806 | 01/15/2027 | 0.100 | Vontobel | |
| VJ6BNP | | Skyworks Solutions Inc./OS/Put [40]/VONT | - | - | 40.000 | put | Skyworks Solutions Inc. | - | 77.338% | -0.144 | -0.014 | 3.056 | 12/18/2026 | 0.100 | Vontobel | |
| JY2U9Q | Skyworks Solutions Inc./OS/Put [44]/JPMD | - | - | 44.000 | put | Skyworks Solutions Inc. | - | 67.045% | -0.186 | -0.013 | 3.038 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY2M09 | Skyworks Solutions Inc./OS/Put [44]/JPMD | - | - | 44.000 | put | Skyworks Solutions Inc. | - | 69.016% | -0.201 | -0.012 | 2.338 | 03/19/2027 | 0.100 | JP Morgan | ||
| JY5TYK | Skyworks Solutions Inc./OS/Put [44]/JPMD | - | - | 44.000 | put | Skyworks Solutions Inc. | - | - | - | - | - | 12/18/2026 | 0.100 | JP Morgan | ||
| VH62MK | | Skyworks Solutions Inc./OS/Put [45]/VONT | - | - | 45.000 | put | Skyworks Solutions Inc. | - | 72.392% | -0.204 | -0.015 | 2.672 | 01/15/2027 | 0.100 | Vontobel | |
| JY3LMF | Skyworks Solutions Inc./OS/Put [48]/JPMD | - | - | 48.000 | put | Skyworks Solutions Inc. | - | 66.242% | -0.239 | -0.014 | 2.830 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY3U5S | Skyworks Solutions Inc./OS/Put [48]/JPMD | - | - | 48.000 | put | Skyworks Solutions Inc. | - | 82.137% | -0.149 | -0.032 | 7.100 | 08/21/2026 | 0.100 | JP Morgan | ||
| JY2M0A | Skyworks Solutions Inc./OS/Put [48]/JPMD | - | - | 48.000 | put | Skyworks Solutions Inc. | - | 67.446% | -0.247 | -0.013 | 2.227 | 03/19/2027 | 0.100 | JP Morgan | ||
| JY5S45 | Skyworks Solutions Inc./OS/Put [48]/JPMD | - | - | 48.000 | put | Skyworks Solutions Inc. | - | - | - | - | - | 12/18/2026 | 0.100 | JP Morgan | ||
| GJ9YRM | Skyworks Solutions Inc./OS/Put [50]/GOLDS | - | - | 50.000 | put | Skyworks Solutions Inc. | - | - | -1.000 | 0.000 | -6.092 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GU0D9J | Skyworks Solutions Inc./OS/Put [50]/GOLDS | - | - | 50.000 | put | Skyworks Solutions Inc. | - | 77.903% | -0.235 | -0.031 | 4.566 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GU6F2B | Skyworks Solutions Inc./OS/Put [50]/GOLDS | - | - | 50.000 | put | Skyworks Solutions Inc. | - | 71.790% | -0.266 | -0.018 | 2.728 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GU9KSZ | Skyworks Solutions Inc./OS/Put [50]/GOLDS | - | - | 50.000 | put | Skyworks Solutions Inc. | - | 70.047% | -0.256 | -0.009 | 1.185 | 12/17/2027 | 0.100 | Goldman Sachs |