Warrants Finder
Your selection:
367 Results
| MN3U84 |  | Paychex Inc./OS/Call [85]/MS | - | - | 85.000 | call | Paychex Inc. | - | 52.970% | 0.748 | -0.010 | 2.192 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN6EYD | | Paychex Inc./OS/Call [85]/MS | - | - | 85.000 | call | Paychex Inc. | - | 48.184% | 0.805 | -0.013 | 2.839 | 03/19/2027 | 0.100 | Morgan Stanley | |
| GW13MA | Paychex Inc./OS/Call [90]/GOLDS | - | - | 90.000 | call | Paychex Inc. | - | 47.865% | 0.890 | -0.017 | 4.333 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GW33YD | Paychex Inc./OS/Call [90]/GOLDS | - | - | 90.000 | call | Paychex Inc. | - | 40.337% | 0.786 | -0.011 | 3.333 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GW33ZU | Paychex Inc./OS/Call [90]/GOLDS | - | - | 90.000 | call | Paychex Inc. | - | 40.163% | 0.815 | -0.013 | 3.599 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GW36TA | Paychex Inc./OS/Call [90]/GOLDS | - | - | 90.000 | call | Paychex Inc. | - | 38.881% | 0.751 | -0.008 | 2.626 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GW7CX9 | Paychex Inc./OS/Call [90]/GOLDS | - | - | 90.000 | call | Paychex Inc. | - | 39.005% | 0.766 | -0.010 | 3.102 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| JE7U56 | Paychex Inc./OS/Call [90]/JPMD | - | - | 90.000 | call | Paychex Inc. | - | 40.428% | 0.785 | -0.011 | 3.329 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE6KU6 | Paychex Inc./OS/Call [90]/JPMD | - | - | 90.000 | call | Paychex Inc. | - | 40.893% | 0.827 | -0.013 | 3.751 | 12/18/2026 | 0.100 | JP Morgan | ||
| MN30HQ | | Paychex Inc./OS/Call [90]/MS | - | - | 90.000 | call | Paychex Inc. | - | 48.540% | 0.797 | -0.018 | 3.424 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MN30HR | | Paychex Inc./OS/Call [90]/MS | - | - | 90.000 | call | Paychex Inc. | - | 50.940% | 0.720 | -0.011 | 2.316 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN3A6B | | Paychex Inc./OS/Call [90]/MS | - | - | 90.000 | call | Paychex Inc. | 100.000 | 9.609% | - | - | - | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN3U86 | | Paychex Inc./OS/Call [90]/MS | - | - | 90.000 | call | Paychex Inc. | - | 45.894% | 0.747 | -0.012 | 2.815 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MN3U85 | | Paychex Inc./OS/Call [90]/MS | - | - | 90.000 | call | Paychex Inc. | - | 57.135% | 0.853 | -0.027 | 4.011 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN41ZA | | Paychex Inc./OS/Call [90]/MS | - | - | 90.000 | call | Paychex Inc. | 100.000 | 15.155% | - | - | - | 12/18/2026 | 0.100 | Morgan Stanley | |
| MN64TE | | Paychex Inc./OS/Call [90]/MS | - | - | 90.000 | call | Paychex Inc. | 100.000 | 12.148% | - | - | - | 03/19/2027 | 0.100 | Morgan Stanley | |
| MN6EYE | | Paychex Inc./OS/Call [90]/MS | - | - | 90.000 | call | Paychex Inc. | - | 45.593% | 0.769 | -0.014 | 3.102 | 03/19/2027 | 0.100 | Morgan Stanley | |
| FE610D | Paychex Inc./OS/Call [90]/SOC | - | - | 90.000 | call | Paychex Inc. | - | 38.822% | 0.754 | -0.008 | 2.688 | 12/17/2027 | 0.100 | Société Générale | ||
| FE610H | Paychex Inc./OS/Call [90]/SOC | - | - | 90.000 | call | Paychex Inc. | - | 38.562% | 0.751 | -0.007 | 2.638 | 01/21/2028 | 0.100 | Société Générale | ||
| FE61MM | Paychex Inc./OS/Call [90]/SOC | - | - | 90.000 | call | Paychex Inc. | - | 43.695% | 0.813 | -0.015 | 3.633 | 12/18/2026 | 0.100 | Société Générale | ||
| FE61ML | Paychex Inc./OS/Call [90]/SOC | - | - | 90.000 | call | Paychex Inc. | - | - | 1.000 | 0.000 | 5.049 | 09/18/2026 | 0.100 | Société Générale | ||
| FE61MN | Paychex Inc./OS/Call [90]/SOC | - | - | 90.000 | call | Paychex Inc. | - | 39.862% | 0.786 | -0.011 | 3.361 | 03/19/2027 | 0.100 | Société Générale | ||
| FE61Z5 | Paychex Inc./OS/Call [90]/SOC | - | - | 90.000 | call | Paychex Inc. | - | 39.543% | 0.763 | -0.010 | 3.079 | 06/17/2027 | 0.100 | Société Générale | ||
| FE61Z9 | Paychex Inc./OS/Call [90]/SOC | - | - | 90.000 | call | Paychex Inc. | - | 40.227% | 0.742 | -0.009 | 2.856 | 09/17/2027 | 0.100 | Société Générale | ||
| GW5H0U | Paychex Inc./OS/Call [95]/GOLDS | - | - | 95.000 | call | Paychex Inc. | - | 38.786% | 0.765 | -0.015 | 3.981 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GW5H1Q | Paychex Inc./OS/Call [95]/GOLDS | - | - | 95.000 | call | Paychex Inc. | - | 37.864% | 0.742 | -0.012 | 3.707 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GW82JX | Paychex Inc./OS/Call [95]/GOLDS | - | - | 95.000 | call | Paychex Inc. | - | 38.074% | 0.720 | -0.011 | 3.340 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| JE1QG8 | Paychex Inc./OS/Call [95]/JPMD | - | - | 95.000 | call | Paychex Inc. | - | 34.616% | 0.896 | -0.011 | 5.687 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE10YQ | Paychex Inc./OS/Call [95]/JPMD | - | - | 95.000 | call | Paychex Inc. | - | 38.484% | 0.777 | -0.015 | 4.244 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE1GBT | Paychex Inc./OS/Call [95]/JPMD | - | - | 95.000 | call | Paychex Inc. | - | 36.167% | 0.776 | -0.013 | 4.150 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE0XD9 | Paychex Inc./OS/Call [95]/JPMD | - | - | 95.000 | call | Paychex Inc. | - | 40.182% | 0.733 | -0.013 | 3.579 | 03/19/2027 | 0.100 | JP Morgan | ||
| MN30HS | | Paychex Inc./OS/Call [95]/MS | - | - | 95.000 | call | Paychex Inc. | - | 49.963% | 0.818 | -0.027 | 4.762 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN30HT | | Paychex Inc./OS/Call [95]/MS | - | - | 95.000 | call | Paychex Inc. | - | 49.138% | 0.690 | -0.011 | 2.445 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN30HU | | Paychex Inc./OS/Call [95]/MS | - | - | 95.000 | call | Paychex Inc. | - | 45.264% | 0.753 | -0.019 | 3.840 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MN3U87 | | Paychex Inc./OS/Call [95]/MS | - | - | 95.000 | call | Paychex Inc. | - | 44.744% | 0.707 | -0.013 | 3.004 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MN6EYF | | Paychex Inc./OS/Call [95]/MS | - | - | 95.000 | call | Paychex Inc. | - | 43.275% | 0.728 | -0.015 | 3.397 | 03/19/2027 | 0.100 | Morgan Stanley | |
| GJ9VZM | Paychex Inc./OS/Put [100]/GOLDS | - | - | 100.000 | put | Paychex Inc. | - | 39.205% | -0.281 | -0.017 | 5.039 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GV8HB0 | Paychex Inc./OS/Put [100]/GOLDS | - | - | 100.000 | put | Paychex Inc. | - | 39.014% | -0.211 | -0.027 | 10.386 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GU72LM | Paychex Inc./OS/Put [100]/GOLDS | - | - | 100.000 | put | Paychex Inc. | - | 38.256% | -0.275 | -0.019 | 5.762 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GW06JY | Paychex Inc./OS/Put [100]/GOLDS | - | - | 100.000 | put | Paychex Inc. | - | 37.326% | -0.304 | -0.009 | 2.577 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GW1W32 | Paychex Inc./OS/Put [100]/GOLDS | - | - | 100.000 | put | Paychex Inc. | - | 37.180% | -0.291 | -0.014 | 4.413 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GW7AGK | Paychex Inc./OS/Put [100]/GOLDS | - | - | 100.000 | put | Paychex Inc. | - | 37.234% | -0.299 | -0.012 | 3.592 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GW8MWD | Paychex Inc./OS/Put [100]/GOLDS | - | - | 100.000 | put | Paychex Inc. | - | 41.295% | -0.165 | -0.035 | 14.799 | 08/21/2026 | 0.100 | Goldman Sachs | ||
| JU4PQZ | Paychex Inc./OS/Put [100]/JPM | - | - | 100.000 | put | Paychex Inc. | - | 36.162% | -0.273 | -0.016 | 5.597 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY09Y7 | Paychex Inc./OS/Put [100]/JPMD | - | - | 100.000 | put | Paychex Inc. | - | 37.554% | -0.161 | -0.022 | 11.594 | 09/18/2026 | 0.100 | JP Morgan | ||
| JY1KMD | Paychex Inc./OS/Put [100]/JPMD | - | - | 100.000 | put | Paychex Inc. | - | 35.847% | -0.268 | -0.017 | 6.269 | 12/18/2026 | 0.100 | JP Morgan | ||
| JY3JJN | Paychex Inc./OS/Put [100]/JPMD | - | - | 100.000 | put | Paychex Inc. | - | 36.810% | -0.290 | -0.014 | 4.470 | 03/19/2027 | 0.100 | JP Morgan | ||
| JY2193 | Paychex Inc./OS/Put [100]/JPMD | - | - | 100.000 | put | Paychex Inc. | - | 37.098% | -0.143 | -0.028 | 17.206 | 08/21/2026 | 0.100 | JP Morgan | ||
| MM5YTW | | Paychex Inc./OS/Put [100]/MS | - | - | 100.000 | put | Paychex Inc. | - | 45.730% | -0.239 | -0.034 | 8.393 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MM5YTX | | Paychex Inc./OS/Put [100]/MS | - | - | 100.000 | put | Paychex Inc. | - | 43.667% | -0.287 | -0.022 | 4.871 | 12/18/2026 | 0.100 | Morgan Stanley |