Warrants Finder
Your selection:
486 Results
| VJ3CBZ |  | CVS Health Corp./OS/Call [95]/VONT | - | - | 95.000 | call | CVS Health Corp. | - | 39.598% | 0.764 | -0.018 | 4.203 | 12/18/2026 | 0.100 | Vontobel | |
| VJ5UP2 | | CVS Health Corp./OS/Call [95]/VONT | - | - | 95.000 | call | CVS Health Corp. | - | 38.339% | 0.760 | -0.017 | 4.044 | 01/15/2027 | 0.100 | Vontobel | |
| VY3N0T | | CVS Health Corp./OS/Call [95]/VONT | - | - | 95.000 | call | CVS Health Corp. | - | 46.551% | 0.877 | -0.025 | 6.016 | 08/21/2026 | 0.100 | Vontobel | |
| VY42A5 | | CVS Health Corp./OS/Call [95]/VONT | - | - | 95.000 | call | CVS Health Corp. | - | 40.296% | 0.720 | -0.014 | 3.194 | 06/17/2027 | 0.100 | Vontobel | |
| VY5KAW | | CVS Health Corp./OS/Call [95]/VONT | - | - | 95.000 | call | CVS Health Corp. | - | 40.601% | 0.839 | -0.023 | 5.448 | 09/18/2026 | 0.100 | Vontobel | |
| JZ92Q8 | CVS Health Corp./OS/Call [96]/JPMD | - | - | 96.000 | call | CVS Health Corp. | - | 38.922% | 0.901 | -0.017 | 6.710 | 08/21/2026 | 0.100 | JP Morgan | ||
| JZ930D | CVS Health Corp./OS/Call [96]/JPMD | - | - | 96.000 | call | CVS Health Corp. | - | - | 1.000 | 0.000 | 9.269 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE13D5 | CVS Health Corp./OS/Call [96]/JPMD | - | - | 96.000 | call | CVS Health Corp. | - | 37.426% | 0.760 | -0.018 | 4.430 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE1LYN | CVS Health Corp./OS/Call [96]/JPMD | - | - | 96.000 | call | CVS Health Corp. | - | 35.838% | 0.758 | -0.016 | 4.289 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE7DKJ | CVS Health Corp./OS/Call [96]/JPMD | - | - | 96.000 | call | CVS Health Corp. | - | 36.409% | 0.733 | -0.014 | 3.855 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE6A4S | CVS Health Corp./OS/Call [96]/JPMD | - | - | 96.000 | call | CVS Health Corp. | - | 37.572% | 0.770 | -0.018 | 4.747 | 11/20/2026 | 0.100 | JP Morgan | ||
| VY4L0D | | CVS Health Corp./OS/Call [97,5]/VONT | - | - | 97.500 | call | CVS Health Corp. | - | 45.200% | 0.838 | -0.031 | 6.649 | 08/21/2026 | 0.100 | Vontobel | |
| VY5KAX | | CVS Health Corp./OS/Call [97,5]/VONT | - | - | 97.500 | call | CVS Health Corp. | - | 39.141% | 0.806 | -0.025 | 5.956 | 09/18/2026 | 0.100 | Vontobel | |
| VY8B7J | CVS Health Corp./OS/Call [97,5]/VONT | - | - | 97.500 | call | CVS Health Corp. | - | 38.831% | 0.735 | -0.019 | 4.446 | 12/18/2026 | 0.100 | Vontobel | ||
| JZ92Q9 | CVS Health Corp./OS/Call [98]/JPMD | - | - | 98.000 | call | CVS Health Corp. | - | 39.579% | 0.856 | -0.024 | 7.259 | 08/21/2026 | 0.100 | JP Morgan | ||
| JZ9278 | CVS Health Corp./OS/Call [98]/JPMD | - | - | 98.000 | call | CVS Health Corp. | - | - | 1.000 | 0.000 | 11.198 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE15JY | CVS Health Corp./OS/Call [98]/JPMD | - | - | 98.000 | call | CVS Health Corp. | - | 36.413% | 0.736 | -0.018 | 4.683 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE1LYP | CVS Health Corp./OS/Call [98]/JPMD | - | - | 98.000 | call | CVS Health Corp. | - | 35.437% | 0.732 | -0.017 | 4.481 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE7DKK | CVS Health Corp./OS/Call [98]/JPMD | - | - | 98.000 | call | CVS Health Corp. | - | 36.559% | 0.711 | -0.015 | 3.954 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE6ZEM | CVS Health Corp./OS/Call [98]/JPMD | - | - | 98.000 | call | CVS Health Corp. | - | 36.733% | 0.745 | -0.019 | 5.011 | 11/20/2026 | 0.100 | JP Morgan | ||
| PK0DFX | | CVS Health Corp./OS/Put [100]/BNP | - | - | 100.000 | put | CVS Health Corp. | - | 39.205% | -0.291 | -0.018 | 5.516 | 12/18/2026 | 0.100 | BNP Paribas | |
| PK0DH1 | | CVS Health Corp./OS/Put [100]/BNP | - | - | 100.000 | put | CVS Health Corp. | - | 38.174% | -0.292 | -0.016 | 5.148 | 01/15/2027 | 0.100 | BNP Paribas | |
| PK0DMT | | CVS Health Corp./OS/Put [100]/BNP | - | - | 100.000 | put | CVS Health Corp. | - | 38.539% | -0.303 | -0.014 | 4.195 | 03/19/2027 | 0.100 | BNP Paribas | |
| PK34E1 | | CVS Health Corp./OS/Put [100]/BNP | - | - | 100.000 | put | CVS Health Corp. | - | 37.344% | -0.308 | -0.009 | 2.714 | 12/17/2027 | 0.100 | BNP Paribas | |
| JE9CTA | CVS Health Corp./OS/Put [100]/JPMD | - | - | 100.000 | put | CVS Health Corp. | - | 37.006% | -0.301 | -0.013 | 4.415 | 03/19/2027 | 0.100 | JP Morgan | ||
| JY0YBY | CVS Health Corp./OS/Put [100]/JPMD | - | - | 100.000 | put | CVS Health Corp. | - | 37.700% | -0.287 | -0.018 | 5.794 | 12/18/2026 | 0.100 | JP Morgan | ||
| JY1CVN | CVS Health Corp./OS/Put [100]/JPMD | - | - | 100.000 | put | CVS Health Corp. | - | 36.194% | -0.290 | -0.015 | 5.493 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY3FSV | CVS Health Corp./OS/Put [100]/JPMD | - | - | 100.000 | put | CVS Health Corp. | - | 41.623% | -0.202 | -0.039 | 13.893 | 08/21/2026 | 0.100 | JP Morgan | ||
| JY2F1M | CVS Health Corp./OS/Put [100]/JPMD | - | - | 100.000 | put | CVS Health Corp. | - | 64.508% | -0.054 | -0.013 | 40.236 | 07/24/2026 | 0.100 | JP Morgan | ||
| MR1BUF | | CVS Health Corp./OS/Put [100]/MS | - | - | 100.000 | put | CVS Health Corp. | - | 38.699% | -0.310 | -0.009 | 2.585 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MR3SUV | | CVS Health Corp./OS/Put [100]/MS | - | - | 100.000 | put | CVS Health Corp. | 90.000 | 41.132% | - | - | - | 12/18/2026 | 1.000 | Morgan Stanley | |
| MR3SUT | | CVS Health Corp./OS/Put [100]/MS | - | - | 100.000 | put | CVS Health Corp. | 90.000 | 42.492% | - | - | - | 03/19/2027 | 1.000 | Morgan Stanley | |
| MR3SUU | | CVS Health Corp./OS/Put [100]/MS | - | - | 100.000 | put | CVS Health Corp. | 90.000 | 44.648% | - | - | - | 06/17/2027 | 1.000 | Morgan Stanley | |
| VY4CN9 | | CVS Health Corp./OS/Put [100]/VONT | - | - | 100.000 | put | CVS Health Corp. | - | 36.796% | -0.290 | -0.015 | 5.391 | 01/15/2027 | 0.100 | Vontobel | |
| VY4LXW | | CVS Health Corp./OS/Put [100]/VONT | - | - | 100.000 | put | CVS Health Corp. | - | 37.782% | -0.287 | -0.018 | 5.784 | 12/18/2026 | 0.100 | Vontobel | |
| VY8B36 | CVS Health Corp./OS/Put [100]/VONT | - | - | 100.000 | put | CVS Health Corp. | - | 37.440% | -0.307 | -0.011 | 3.575 | 06/17/2027 | 0.100 | Vontobel | ||
| VY8B50 | CVS Health Corp./OS/Put [100]/VONT | - | - | 100.000 | put | CVS Health Corp. | - | 36.942% | -0.302 | -0.013 | 4.421 | 03/19/2027 | 0.100 | Vontobel | ||
| VY8B60 | CVS Health Corp./OS/Put [100]/VONT | - | - | 100.000 | put | CVS Health Corp. | - | 43.558% | -0.203 | -0.041 | 13.206 | 08/21/2026 | 0.100 | Vontobel | ||
| JY240V | CVS Health Corp./OS/Put [105]/JPMD | - | - | 105.000 | put | CVS Health Corp. | - | 40.638% | -0.325 | -0.050 | 12.083 | 08/21/2026 | 0.100 | JP Morgan | ||
| PK34E2 | | CVS Health Corp./OS/Put [110]/BNP | - | - | 110.000 | put | CVS Health Corp. | - | 36.509% | -0.390 | -0.009 | 2.502 | 12/17/2027 | 0.100 | BNP Paribas | |
| JY5H8X | CVS Health Corp./OS/Put [110]/JPMD | - | - | 110.000 | put | CVS Health Corp. | - | 36.222% | -0.436 | -0.019 | 5.022 | 12/18/2026 | 0.100 | JP Morgan | ||
| VY46QU | | CVS Health Corp./OS/Put [110]/VONT | - | - | 110.000 | put | CVS Health Corp. | - | 35.692% | -0.430 | -0.017 | 4.674 | 01/15/2027 | 0.100 | Vontobel | |
| PG45MT | | CVS Health Corp./OS/Put [50]/BNP | - | - | 50.000 | put | CVS Health Corp. | - | 81.663% | -0.037 | -0.009 | 3.890 | 12/18/2026 | 0.100 | BNP Paribas | |
| PL1KWS | | CVS Health Corp./OS/Put [50]/BNP | - | - | 50.000 | put | CVS Health Corp. | - | 75.203% | -0.036 | -0.008 | 3.875 | 01/15/2027 | 0.100 | BNP Paribas | |
| MJ8FF5 | | CVS Health Corp./OS/Put [50]/MS | - | - | 50.000 | put | CVS Health Corp. | - | - | -1.000 | 0.000 | -1.839 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MK9LE2 | | CVS Health Corp./OS/Put [50]/MS | - | - | 50.000 | put | CVS Health Corp. | - | 63.103% | -0.049 | -0.006 | 3.084 | 06/17/2027 | 0.100 | Morgan Stanley | |
| VJ60PF | | CVS Health Corp./OS/Put [50]/VONT | - | - | 50.000 | put | CVS Health Corp. | - | 60.128% | -0.017 | -0.003 | 5.663 | 01/15/2027 | 0.100 | Vontobel | |
| VJ60RE | | CVS Health Corp./OS/Put [50]/VONT | - | - | 50.000 | put | CVS Health Corp. | - | 65.019% | -0.017 | -0.004 | 5.713 | 12/18/2026 | 0.100 | Vontobel | |
| VY0KM3 | | CVS Health Corp./OS/Put [55]/VONT | - | - | 55.000 | put | CVS Health Corp. | - | 58.595% | -0.020 | -0.004 | 6.322 | 12/18/2026 | 0.100 | Vontobel | |
| VY0KTB | | CVS Health Corp./OS/Put [55]/VONT | - | - | 55.000 | put | CVS Health Corp. | - | 54.873% | -0.021 | -0.003 | 6.118 | 01/15/2027 | 0.100 | Vontobel |