Warrants Finder
Your selection:
1000+ Results
| MM7MQP |  | Applied Materials Inc./OS/Call [285]/MS | - | - | 285.000 | call | Applied Materials Inc. | - | 95.115% | 0.875 | -0.098 | 1.561 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM7MQN | | Applied Materials Inc./OS/Call [285]/MS | - | - | 285.000 | call | Applied Materials Inc. | - | 102.289% | 0.899 | -0.136 | 1.770 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MM7MQQ | | Applied Materials Inc./OS/Call [285]/MS | - | - | 285.000 | call | Applied Materials Inc. | - | 124.609% | 0.929 | -0.194 | 1.938 | 09/18/2026 | 0.100 | Morgan Stanley | |
| DU48VF | Applied Materials Inc./OS/Call [290]/DZ | - | - | 290.000 | call | Applied Materials Inc. | - | - | 1.000 | 0.000 | 2.234 | 01/21/2028 | 0.100 | DZ Bank | ||
| GU8E77 | Applied Materials Inc./OS/Call [290]/GOLDS | - | - | 290.000 | call | Applied Materials Inc. | - | 92.485% | 0.867 | -0.087 | 1.511 | 09/17/2027 | 0.100 | Goldman Sachs | ||
| GU8E6M | Applied Materials Inc./OS/Call [290]/GOLDS | - | - | 290.000 | call | Applied Materials Inc. | - | 91.659% | 0.883 | -0.107 | 1.698 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GU8E6X | Applied Materials Inc./OS/Call [290]/GOLDS | - | - | 290.000 | call | Applied Materials Inc. | - | 90.534% | 0.869 | -0.075 | 1.441 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GW0P0L | Applied Materials Inc./OS/Call [290]/GOLDS | - | - | 290.000 | call | Applied Materials Inc. | - | 92.045% | 0.899 | -0.114 | 1.780 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GW0P2C | Applied Materials Inc./OS/Call [290]/GOLDS | - | - | 290.000 | call | Applied Materials Inc. | - | 91.593% | 0.873 | -0.096 | 1.593 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| MM0CVR | | Applied Materials Inc./OS/Call [290]/MS | - | - | 290.000 | call | Applied Materials Inc. | - | 103.065% | 0.892 | -0.142 | 1.783 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MM0CVS | | Applied Materials Inc./OS/Call [290]/MS | - | - | 290.000 | call | Applied Materials Inc. | - | 94.812% | 0.871 | -0.100 | 1.571 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM5GKN | | Applied Materials Inc./OS/Call [290]/MS | - | - | 290.000 | call | Applied Materials Inc. | - | 120.361% | 0.928 | -0.189 | 1.980 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MM6Q5W | | Applied Materials Inc./OS/Call [290]/MS | - | - | 290.000 | call | Applied Materials Inc. | 315.000 | - | - | - | - | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN02A5 | | Applied Materials Inc./OS/Call [290]/MS | - | - | 290.000 | call | Applied Materials Inc. | - | 98.170% | 0.867 | -0.083 | 1.417 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN04MK | | Applied Materials Inc./OS/Call [290]/MS | - | - | 290.000 | call | Applied Materials Inc. | 315.000 | 50.085% | - | - | - | 12/18/2026 | 0.100 | Morgan Stanley | |
| MN41JQ | | Applied Materials Inc./OS/Call [290]/MS | - | - | 290.000 | call | Applied Materials Inc. | 340.000 | 57.810% | - | - | - | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN41JR | | Applied Materials Inc./OS/Call [290]/MS | - | - | 290.000 | call | Applied Materials Inc. | 340.000 | 66.857% | - | - | - | 12/18/2026 | 0.100 | Morgan Stanley | |
| VH2FSL | | Applied Materials Inc./OS/Call [290]/VONT | - | - | 290.000 | call | Applied Materials Inc. | - | 94.182% | 0.894 | -0.120 | 1.782 | 01/15/2027 | 0.100 | Vontobel | |
| VH7VUK | | Applied Materials Inc./OS/Call [290]/VONT | - | - | 290.000 | call | Applied Materials Inc. | - | 111.574% | 0.939 | -0.157 | 2.019 | 09/18/2026 | 0.100 | Vontobel | |
| VJ1Q19 | | Applied Materials Inc./OS/Call [290]/VONT | - | - | 290.000 | call | Applied Materials Inc. | - | 97.202% | 0.900 | -0.129 | 1.817 | 12/18/2026 | 0.100 | Vontobel | |
| MM7MQT | | Applied Materials Inc./OS/Call [295]/MS | - | - | 295.000 | call | Applied Materials Inc. | - | 102.098% | 0.888 | -0.144 | 1.804 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MM7MQU | | Applied Materials Inc./OS/Call [295]/MS | - | - | 295.000 | call | Applied Materials Inc. | - | 95.028% | 0.867 | -0.102 | 1.579 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM7MQS | | Applied Materials Inc./OS/Call [295]/MS | - | - | 295.000 | call | Applied Materials Inc. | - | 119.029% | 0.926 | -0.192 | 2.003 | 09/18/2026 | 0.100 | Morgan Stanley | |
| PG45GM | | Applied Materials Inc./OS/Call [300]/BNP | - | - | 300.000 | call | Applied Materials Inc. | - | - | 1.000 | 0.000 | 2.344 | 12/18/2026 | 0.100 | BNP Paribas | |
| PJ9RHN | | Applied Materials Inc./OS/Call [300]/BNP | - | - | 300.000 | call | Applied Materials Inc. | - | - | 1.000 | 0.000 | 2.324 | 01/15/2027 | 0.100 | BNP Paribas | |
| PJ9RHQ | | Applied Materials Inc./OS/Call [300]/BNP | - | - | 300.000 | call | Applied Materials Inc. | - | 90.773% | 0.866 | -0.099 | 1.615 | 06/17/2027 | 0.100 | BNP Paribas | |
| PJ9RHL | | Applied Materials Inc./OS/Call [300]/BNP | - | - | 300.000 | call | Applied Materials Inc. | - | - | 1.000 | 0.000 | 2.301 | 09/18/2026 | 0.100 | BNP Paribas | |
| PJ9X1S | | Applied Materials Inc./OS/Call [300]/BNP | - | - | 300.000 | call | Applied Materials Inc. | - | 92.168% | 0.874 | -0.114 | 1.717 | 03/19/2027 | 0.100 | BNP Paribas | |
| PK0SBM | | Applied Materials Inc./OS/Call [300]/BNP | - | - | 300.000 | call | Applied Materials Inc. | - | 89.759% | 0.862 | -0.087 | 1.540 | 09/17/2027 | 0.100 | BNP Paribas | |
| PK00V9 | | Applied Materials Inc./OS/Call [300]/BNP | - | - | 300.000 | call | Applied Materials Inc. | - | 88.991% | 0.863 | -0.078 | 1.478 | 12/17/2027 | 0.100 | BNP Paribas | |
| PK50K0 | | Applied Materials Inc./OS/Call [300]/BNP | - | - | 300.000 | call | Applied Materials Inc. | - | 89.166% | 0.862 | -0.076 | 1.461 | 01/21/2028 | 0.100 | BNP Paribas | |
| PK51WN | | Applied Materials Inc./OS/Call [300]/BNP | - | - | 300.000 | call | Applied Materials Inc. | - | 89.321% | 0.863 | -0.072 | 1.430 | 03/17/2028 | 0.100 | BNP Paribas | |
| DU48U9 | Applied Materials Inc./OS/Call [300]/DZ | - | - | 300.000 | call | Applied Materials Inc. | - | - | 1.000 | 0.000 | 2.339 | 01/21/2028 | 0.100 | DZ Bank | ||
| GJ974B | Applied Materials Inc./OS/Call [300]/GOLDS | - | - | 300.000 | call | Applied Materials Inc. | - | 97.458% | 0.890 | -0.138 | 1.847 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GJ9U6Q | Applied Materials Inc./OS/Call [300]/GOLDS | - | - | 300.000 | call | Applied Materials Inc. | - | 94.050% | 0.886 | -0.127 | 1.808 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GV8T79 | Applied Materials Inc./OS/Call [300]/GOLDS | - | - | 300.000 | call | Applied Materials Inc. | - | 87.820% | 0.871 | -0.095 | 1.627 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GV8T84 | Applied Materials Inc./OS/Call [300]/GOLDS | - | - | 300.000 | call | Applied Materials Inc. | - | 112.815% | 0.928 | -0.180 | 2.064 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GU450B | Applied Materials Inc./OS/Call [300]/GOLDS | - | - | 300.000 | call | Applied Materials Inc. | 350.000 | 63.680% | - | - | - | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GU8E6U | Applied Materials Inc./OS/Call [300]/GOLDS | - | - | 300.000 | call | Applied Materials Inc. | - | 89.266% | 0.864 | -0.076 | 1.456 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GU8E74 | Applied Materials Inc./OS/Call [300]/GOLDS | - | - | 300.000 | call | Applied Materials Inc. | - | 91.907% | 0.860 | -0.089 | 1.528 | 09/17/2027 | 0.100 | Goldman Sachs | ||
| GU8E7L | Applied Materials Inc./OS/Call [300]/GOLDS | - | - | 300.000 | call | Applied Materials Inc. | - | 89.604% | 0.893 | -0.105 | 1.685 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GU8H55 | Applied Materials Inc./OS/Call [300]/GOLDS | - | - | 300.000 | call | Applied Materials Inc. | 390.000 | 74.748% | - | - | - | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GU8H4M | Applied Materials Inc./OS/Call [300]/GOLDS | - | - | 300.000 | call | Applied Materials Inc. | 380.000 | 76.675% | - | - | - | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GU93A2 | Applied Materials Inc./OS/Call [300]/GOLDS | - | - | 300.000 | call | Applied Materials Inc. | - | 90.658% | 0.861 | -0.080 | 1.473 | 12/17/2027 | 0.100 | Goldman Sachs | ||
| GW3R5F | Applied Materials Inc./OS/Call [300]/GOLDS | - | - | 300.000 | call | Applied Materials Inc. | - | 89.735% | 0.864 | -0.072 | 1.424 | 03/17/2028 | 0.100 | Goldman Sachs | ||
| GW4MCG | Applied Materials Inc./OS/Call [300]/GOLDS | - | - | 300.000 | call | Applied Materials Inc. | - | 89.061% | 0.864 | -0.066 | 1.392 | 06/16/2028 | 0.100 | Goldman Sachs | ||
| HT5BVJ | Applied Materials Inc./OS/Call [300]/HSBC | - | - | 300.000 | call | Applied Materials Inc. | - | - | 1.000 | 0.000 | 2.339 | 01/15/2027 | 0.100 | HSBC | ||
| HT74W2 | Applied Materials Inc./OS/Call [300]/HSBC | - | - | 300.000 | call | Applied Materials Inc. | - | - | 1.000 | 0.000 | 2.324 | 01/21/2028 | 0.100 | HSBC | ||
| MK9CBF | | Applied Materials Inc./OS/Call [300]/MS | - | - | 300.000 | call | Applied Materials Inc. | - | 98.795% | 0.888 | -0.141 | 1.840 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MM5GKP | | Applied Materials Inc./OS/Call [300]/MS | - | - | 300.000 | call | Applied Materials Inc. | - | 119.982% | 0.920 | -0.206 | 2.026 | 09/18/2026 | 0.100 | Morgan Stanley |