Warrants Finder
Your selection:
1000+ Results
| VH4UMT |  | Dell Technologies Inc./OS/Call [150]/VONT | - | - | 150.000 | call | Dell Technologies Inc. | - | 105.843% | 0.956 | -0.051 | 1.470 | 01/15/2027 | 0.100 | Vontobel | |
| MK9KKA | | Dell Technologies Inc./OS/Call [152,5]/MS | - | - | 152.500 | call | Dell Technologies Inc. | - | 104.456% | 0.930 | -0.052 | 1.374 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM5GTG | | Dell Technologies Inc./OS/Call [152,5]/MS | - | - | 152.500 | call | Dell Technologies Inc. | - | 150.555% | 0.964 | -0.092 | 1.572 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN03AG | | Dell Technologies Inc./OS/Call [152,5]/MS | - | - | 152.500 | call | Dell Technologies Inc. | - | 108.599% | 0.918 | -0.047 | 1.279 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN6AVL | | Dell Technologies Inc./OS/Call [152,5]/MS | - | - | 152.500 | call | Dell Technologies Inc. | - | 103.656% | 0.923 | -0.048 | 1.333 | 09/17/2027 | 0.100 | Morgan Stanley | |
| MN6DBG | | Dell Technologies Inc./OS/Call [152,5]/MS | - | - | 152.500 | call | Dell Technologies Inc. | - | 112.190% | 0.936 | -0.061 | 1.409 | 03/19/2027 | 0.100 | Morgan Stanley | |
| UJ9K4W | Dell Technologies Inc./OS/Call [152]/UBS | - | - | 152.000 | call | Dell Technologies Inc. | - | - | 1.000 | 0.000 | 1.606 | 09/18/2026 | 0.100 | UBS | ||
| UJ9K58 | Dell Technologies Inc./OS/Call [152]/UBS | - | - | 152.000 | call | Dell Technologies Inc. | - | - | 1.000 | 0.000 | 1.604 | 12/18/2026 | 0.100 | UBS | ||
| UJ6LJG | Dell Technologies Inc./OS/Call [152]/UBS | - | - | 152.000 | call | Dell Technologies Inc. | - | - | 1.000 | 0.000 | 1.605 | 06/17/2027 | 0.100 | UBS | ||
| WA1SC1 | Dell Technologies Inc./OS/Call [152]/UBS | - | - | 152.000 | call | Dell Technologies Inc. | - | - | 1.000 | 0.000 | 1.604 | 12/17/2027 | 0.100 | UBS | ||
| WA01G9 | Dell Technologies Inc./OS/Call [152]/UBS | - | - | 152.000 | call | Dell Technologies Inc. | - | - | 1.000 | 0.000 | 1.661 | 03/19/2027 | 0.100 | UBS | ||
| UJ9DAG | Dell Technologies Inc./OS/Call [154]/UBS | - | - | 154.000 | call | Dell Technologies Inc. | - | - | 1.000 | 0.000 | 1.617 | 12/18/2026 | 0.100 | UBS | ||
| UJ9L7Z | Dell Technologies Inc./OS/Call [154]/UBS | - | - | 154.000 | call | Dell Technologies Inc. | - | - | 1.000 | 0.000 | 1.618 | 09/18/2026 | 0.100 | UBS | ||
| UJ58VV | Dell Technologies Inc./OS/Call [154]/UBS | - | - | 154.000 | call | Dell Technologies Inc. | - | - | 1.000 | 0.000 | 1.618 | 06/17/2027 | 0.100 | UBS | ||
| PL1G4U | | Dell Technologies Inc./OS/Call [155]/BNP | - | - | 155.000 | call | Dell Technologies Inc. | - | - | 1.000 | 0.000 | 1.625 | 12/18/2026 | 0.100 | BNP Paribas | |
| PL1KXG | | Dell Technologies Inc./OS/Call [155]/BNP | - | - | 155.000 | call | Dell Technologies Inc. | - | - | 1.000 | 0.000 | 1.623 | 01/15/2027 | 0.100 | BNP Paribas | |
| PJ9XLM | | Dell Technologies Inc./OS/Call [155]/BNP | - | - | 155.000 | call | Dell Technologies Inc. | - | - | 1.000 | 0.000 | 1.624 | 03/19/2027 | 0.100 | BNP Paribas | |
| PK01WP | | Dell Technologies Inc./OS/Call [155]/BNP | - | - | 155.000 | call | Dell Technologies Inc. | - | - | 1.000 | 0.000 | 1.623 | 09/17/2027 | 0.100 | BNP Paribas | |
| PK42XL | | Dell Technologies Inc./OS/Call [155]/BNP | - | - | 155.000 | call | Dell Technologies Inc. | - | - | 1.000 | 0.000 | 1.624 | 12/17/2027 | 0.100 | BNP Paribas | |
| PK89Z6 | | Dell Technologies Inc./OS/Call [155]/BNP | - | - | 155.000 | call | Dell Technologies Inc. | - | - | 1.000 | 0.000 | 1.623 | 06/17/2027 | 0.100 | BNP Paribas | |
| GW1BH8 | Dell Technologies Inc./OS/Call [155]/GOLDS | - | - | 155.000 | call | Dell Technologies Inc. | - | 94.118% | 0.919 | -0.039 | 1.322 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GW2ML6 | Dell Technologies Inc./OS/Call [155]/GOLDS | - | - | 155.000 | call | Dell Technologies Inc. | - | 92.790% | 0.929 | -0.045 | 1.443 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GW2MLB | Dell Technologies Inc./OS/Call [155]/GOLDS | - | - | 155.000 | call | Dell Technologies Inc. | - | 95.300% | 0.925 | -0.043 | 1.368 | 09/17/2027 | 0.100 | Goldman Sachs | ||
| GW3QD0 | Dell Technologies Inc./OS/Call [155]/GOLDS | - | - | 155.000 | call | Dell Technologies Inc. | - | 94.761% | 0.921 | -0.041 | 1.332 | 12/17/2027 | 0.100 | Goldman Sachs | ||
| GW4MKR | Dell Technologies Inc./OS/Call [155]/GOLDS | - | - | 155.000 | call | Dell Technologies Inc. | - | 91.461% | 0.917 | -0.034 | 1.286 | 06/16/2028 | 0.100 | Goldman Sachs | ||
| GW4ML3 | Dell Technologies Inc./OS/Call [155]/GOLDS | - | - | 155.000 | call | Dell Technologies Inc. | - | 93.213% | 0.918 | -0.037 | 1.307 | 03/17/2028 | 0.100 | Goldman Sachs | ||
| MK9KKB | | Dell Technologies Inc./OS/Call [155]/MS | - | - | 155.000 | call | Dell Technologies Inc. | - | 104.269% | 0.928 | -0.053 | 1.380 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM4NNS | | Dell Technologies Inc./OS/Call [155]/MS | - | - | 155.000 | call | Dell Technologies Inc. | 165.000 | - | - | - | - | 09/18/2026 | 0.100 | Morgan Stanley | |
| MM5GTH | | Dell Technologies Inc./OS/Call [155]/MS | - | - | 155.000 | call | Dell Technologies Inc. | - | 156.796% | 0.966 | -0.098 | 1.540 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN03AH | | Dell Technologies Inc./OS/Call [155]/MS | - | - | 155.000 | call | Dell Technologies Inc. | - | 106.295% | 0.917 | -0.046 | 1.290 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN08AG | | Dell Technologies Inc./OS/Call [155]/MS | - | - | 155.000 | call | Dell Technologies Inc. | 165.000 | - | - | - | - | 12/18/2026 | 0.100 | Morgan Stanley | |
| MN63ZP | | Dell Technologies Inc./OS/Call [155]/MS | - | - | 155.000 | call | Dell Technologies Inc. | 165.000 | - | - | - | - | 03/19/2027 | 0.100 | Morgan Stanley | |
| MN6AVM | | Dell Technologies Inc./OS/Call [155]/MS | - | - | 155.000 | call | Dell Technologies Inc. | - | 103.631% | 0.921 | -0.049 | 1.337 | 09/17/2027 | 0.100 | Morgan Stanley | |
| MN6DBH | | Dell Technologies Inc./OS/Call [155]/MS | - | - | 155.000 | call | Dell Technologies Inc. | - | 107.988% | 0.937 | -0.058 | 1.428 | 03/19/2027 | 0.100 | Morgan Stanley | |
| UJ88DL | Dell Technologies Inc./OS/Call [155]/UBS | - | - | 155.000 | call | Dell Technologies Inc. | - | - | 1.000 | 0.000 | 1.625 | 12/18/2026 | 0.100 | UBS | ||
| UJ9JSW | Dell Technologies Inc./OS/Call [155]/UBS | - | - | 155.000 | call | Dell Technologies Inc. | - | - | 1.000 | 0.000 | 1.623 | 09/18/2026 | 0.100 | UBS | ||
| UJ58W7 | Dell Technologies Inc./OS/Call [155]/UBS | - | - | 155.000 | call | Dell Technologies Inc. | - | - | 1.000 | 0.000 | 1.624 | 06/17/2027 | 0.100 | UBS | ||
| WA06H9 | Dell Technologies Inc./OS/Call [155]/UBS | - | - | 155.000 | call | Dell Technologies Inc. | 175.000 | - | - | - | - | 12/18/2026 | 0.100 | UBS | ||
| WA1GTC | Dell Technologies Inc./OS/Call [155]/UBS | - | - | 155.000 | call | Dell Technologies Inc. | 175.000 | - | - | - | - | 09/18/2026 | 0.100 | UBS | ||
| WA1UHV | Dell Technologies Inc./OS/Call [155]/UBS | - | - | 155.000 | call | Dell Technologies Inc. | - | - | 1.000 | 0.000 | 1.681 | 12/17/2027 | 0.100 | UBS | ||
| WA016K | Dell Technologies Inc./OS/Call [155]/UBS | - | - | 155.000 | call | Dell Technologies Inc. | - | - | 1.000 | 0.000 | 1.623 | 03/19/2027 | 0.100 | UBS | ||
| VH4UMP | | Dell Technologies Inc./OS/Call [155]/VONT | - | - | 155.000 | call | Dell Technologies Inc. | - | 100.022% | 0.950 | -0.051 | 1.533 | 01/15/2027 | 0.100 | Vontobel | |
| VJ1QXM | | Dell Technologies Inc./OS/Call [155]/VONT | - | - | 155.000 | call | Dell Technologies Inc. | - | 109.931% | 0.956 | -0.057 | 1.503 | 12/18/2026 | 0.100 | Vontobel | |
| UJ89H0 | Dell Technologies Inc./OS/Call [156]/UBS | - | - | 156.000 | call | Dell Technologies Inc. | - | - | 1.000 | 0.000 | 1.631 | 12/18/2026 | 0.100 | UBS | ||
| UJ9DAE | Dell Technologies Inc./OS/Call [156]/UBS | - | - | 156.000 | call | Dell Technologies Inc. | - | - | 1.000 | 0.000 | 1.630 | 09/18/2026 | 0.100 | UBS | ||
| UJ571P | Dell Technologies Inc./OS/Call [156]/UBS | - | - | 156.000 | call | Dell Technologies Inc. | - | - | 1.000 | 0.000 | 1.630 | 06/17/2027 | 0.100 | UBS | ||
| MM02PM | | Dell Technologies Inc./OS/Call [157,5]/MS | - | - | 157.500 | call | Dell Technologies Inc. | - | 103.466% | 0.926 | -0.053 | 1.389 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM5GTJ | | Dell Technologies Inc./OS/Call [157,5]/MS | - | - | 157.500 | call | Dell Technologies Inc. | - | 154.935% | 0.965 | -0.099 | 1.552 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN03AJ | | Dell Technologies Inc./OS/Call [157,5]/MS | - | - | 157.500 | call | Dell Technologies Inc. | - | 106.176% | 0.915 | -0.047 | 1.294 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN6AVN | | Dell Technologies Inc./OS/Call [157,5]/MS | - | - | 157.500 | call | Dell Technologies Inc. | - | 103.056% | 0.919 | -0.049 | 1.344 | 09/17/2027 | 0.100 | Morgan Stanley |