Times & Sales Henkel AG & Co. KGaA

WKN 604843 ISIN DE0006048432
Datum Zeit Preis Volumen Einheiten Volumen Euro Volumen (kum.) Stück Volumen (kum.) Euro
{{"20191115T111725Z" | formatDate('DD.MM.YYYY')}} {{"20191115T111725Z" | formatDate('HH:mm.ss')}} 95,06 100,00 9506,00 980,00 93.311,00
{{"20191115T110152Z" | formatDate('DD.MM.YYYY')}} {{"20191115T110152Z" | formatDate('HH:mm.ss')}} 95,04 100,00 9504,00 880,00 83.805,00
{{"20191115T103938Z" | formatDate('DD.MM.YYYY')}} {{"20191115T103938Z" | formatDate('HH:mm.ss')}} 95,18 40,00 3807,20 780,00 74.301,00
{{"20191115T103006Z" | formatDate('DD.MM.YYYY')}} {{"20191115T103006Z" | formatDate('HH:mm.ss')}} 95,26G 0,00 0,00 740,00 70.493,80
{{"20191115T102505Z" | formatDate('DD.MM.YYYY')}} {{"20191115T102505Z" | formatDate('HH:mm.ss')}} 95,24G 0,00 0,00 740,00 70.493,80
{{"20191115T102225Z" | formatDate('DD.MM.YYYY')}} {{"20191115T102225Z" | formatDate('HH:mm.ss')}} 95,3 10,00 953,00 740,00 70.493,80
{{"20191115T102006Z" | formatDate('DD.MM.YYYY')}} {{"20191115T102006Z" | formatDate('HH:mm.ss')}} 95,36G 0,00 0,00 730,00 69.540,80
{{"20191115T101010Z" | formatDate('DD.MM.YYYY')}} {{"20191115T101010Z" | formatDate('HH:mm.ss')}} 95,6G 0,00 0,00 730,00 69.540,80
{{"20191115T100043Z" | formatDate('DD.MM.YYYY')}} {{"20191115T100043Z" | formatDate('HH:mm.ss')}} 95,46G 0,00 0,00 730,00 69.540,80
{{"20191115T095504Z" | formatDate('DD.MM.YYYY')}} {{"20191115T095504Z" | formatDate('HH:mm.ss')}} 95,38G 0,00 0,00 730,00 69.540,80
{{"20191115T095005Z" | formatDate('DD.MM.YYYY')}} {{"20191115T095005Z" | formatDate('HH:mm.ss')}} 95,4G 0,00 0,00 730,00 69.540,80
{{"20191115T094505Z" | formatDate('DD.MM.YYYY')}} {{"20191115T094505Z" | formatDate('HH:mm.ss')}} 95,46G 0,00 0,00 730,00 69.540,80
{{"20191115T094006Z" | formatDate('DD.MM.YYYY')}} {{"20191115T094006Z" | formatDate('HH:mm.ss')}} 95,38G 0,00 0,00 730,00 69.540,80
{{"20191115T093508Z" | formatDate('DD.MM.YYYY')}} {{"20191115T093508Z" | formatDate('HH:mm.ss')}} 95,46G 0,00 0,00 730,00 69.540,80
{{"20191115T093007Z" | formatDate('DD.MM.YYYY')}} {{"20191115T093007Z" | formatDate('HH:mm.ss')}} 95,36G 0,00 0,00 730,00 69.540,80
{{"20191115T092503Z" | formatDate('DD.MM.YYYY')}} {{"20191115T092503Z" | formatDate('HH:mm.ss')}} 95,4G 0,00 0,00 730,00 69.540,80
{{"20191115T092005Z" | formatDate('DD.MM.YYYY')}} {{"20191115T092005Z" | formatDate('HH:mm.ss')}} 95,44G 0,00 0,00 730,00 69.540,80
{{"20191115T091837Z" | formatDate('DD.MM.YYYY')}} {{"20191115T091837Z" | formatDate('HH:mm.ss')}} 95,38 20,00 1907,60 730,00 69.540,80
{{"20191115T091505Z" | formatDate('DD.MM.YYYY')}} {{"20191115T091505Z" | formatDate('HH:mm.ss')}} 95,22G 0,00 0,00 710,00 67.633,20
{{"20191115T091207Z" | formatDate('DD.MM.YYYY')}} {{"20191115T091207Z" | formatDate('HH:mm.ss')}} 95,18 20,00 1903,60 710,00 67.633,20
{{"20191115T091007Z" | formatDate('DD.MM.YYYY')}} {{"20191115T091007Z" | formatDate('HH:mm.ss')}} 95,12G 0,00 0,00 690,00 65.729,60
{{"20191115T090921Z" | formatDate('DD.MM.YYYY')}} {{"20191115T090921Z" | formatDate('HH:mm.ss')}} 95,08 25,00 2377,00 690,00 65.729,60
{{"20191115T090539Z" | formatDate('DD.MM.YYYY')}} {{"20191115T090539Z" | formatDate('HH:mm.ss')}} 95 15,00 1425,00 665,00 63.352,60
{{"20191115T090505Z" | formatDate('DD.MM.YYYY')}} {{"20191115T090505Z" | formatDate('HH:mm.ss')}} 95G 0,00 0,00 650,00 61.927,60
{{"20191115T090128Z" | formatDate('DD.MM.YYYY')}} {{"20191115T090128Z" | formatDate('HH:mm.ss')}} 95,08G 0,00 0,00 650,00 61.927,60
{{"20191115T085008Z" | formatDate('DD.MM.YYYY')}} {{"20191115T085008Z" | formatDate('HH:mm.ss')}} 95,26G 0,00 0,00 650,00 61.927,60
{{"20191115T084510Z" | formatDate('DD.MM.YYYY')}} {{"20191115T084510Z" | formatDate('HH:mm.ss')}} 95,12G 0,00 0,00 650,00 61.927,60
{{"20191115T084255Z" | formatDate('DD.MM.YYYY')}} {{"20191115T084255Z" | formatDate('HH:mm.ss')}} 95,12 200,00 19024,00 650,00 61.927,60
{{"20191115T084122Z" | formatDate('DD.MM.YYYY')}} {{"20191115T084122Z" | formatDate('HH:mm.ss')}} 95,04G 0,00 0,00 450,00 42.903,60
{{"20191115T083514Z" | formatDate('DD.MM.YYYY')}} {{"20191115T083514Z" | formatDate('HH:mm.ss')}} 94,88G 0,00 0,00 450,00 42.903,60
{{"20191115T082504Z" | formatDate('DD.MM.YYYY')}} {{"20191115T082504Z" | formatDate('HH:mm.ss')}} 94,88G 0,00 0,00 450,00 42.903,60
{{"20191115T082042Z" | formatDate('DD.MM.YYYY')}} {{"20191115T082042Z" | formatDate('HH:mm.ss')}} 95,04 50,00 4752,00 450,00 42.903,60
{{"20191115T082006Z" | formatDate('DD.MM.YYYY')}} {{"20191115T082006Z" | formatDate('HH:mm.ss')}} 95,02G 0,00 0,00 400,00 38.151,60
{{"20191115T081508Z" | formatDate('DD.MM.YYYY')}} {{"20191115T081508Z" | formatDate('HH:mm.ss')}} 95,14G 0,00 0,00 400,00 38.151,60
{{"20191115T081210Z" | formatDate('DD.MM.YYYY')}} {{"20191115T081210Z" | formatDate('HH:mm.ss')}} 95,16 50,00 4758,00 400,00 38.151,60
{{"20191115T081003Z" | formatDate('DD.MM.YYYY')}} {{"20191115T081003Z" | formatDate('HH:mm.ss')}} 95,34G 0,00 0,00 350,00 33.393,60
{{"20191115T080511Z" | formatDate('DD.MM.YYYY')}} {{"20191115T080511Z" | formatDate('HH:mm.ss')}} 94,96G 0,00 0,00 350,00 33.393,60
{{"20191115T080350Z" | formatDate('DD.MM.YYYY')}} {{"20191115T080350Z" | formatDate('HH:mm.ss')}} 95,22 130,00 12378,60 350,00 33.393,60
{{"20191115T075758Z" | formatDate('DD.MM.YYYY')}} {{"20191115T075758Z" | formatDate('HH:mm.ss')}} 95,94 30,00 2878,20 220,00 21.015,00
{{"20191115T074509Z" | formatDate('DD.MM.YYYY')}} {{"20191115T074509Z" | formatDate('HH:mm.ss')}} 95,32G 0,00 0,00 190,00 18.136,80
{{"20191115T074012Z" | formatDate('DD.MM.YYYY')}} {{"20191115T074012Z" | formatDate('HH:mm.ss')}} 95,32G 0,00 0,00 190,00 18.136,80
{{"20191115T073013Z" | formatDate('DD.MM.YYYY')}} {{"20191115T073013Z" | formatDate('HH:mm.ss')}} 95,32G 0,00 0,00 190,00 18.136,80
{{"20191115T072613Z" | formatDate('DD.MM.YYYY')}} {{"20191115T072613Z" | formatDate('HH:mm.ss')}} 95,46G 0,00 0,00 190,00 18.136,80
{{"20191115T072506Z" | formatDate('DD.MM.YYYY')}} {{"20191115T072506Z" | formatDate('HH:mm.ss')}} 95,46G 0,00 0,00 190,00 18.136,80
{{"20191115T072108Z" | formatDate('DD.MM.YYYY')}} {{"20191115T072108Z" | formatDate('HH:mm.ss')}} 95,48 150,00 14322,00 190,00 18.136,80
{{"20191115T072032Z" | formatDate('DD.MM.YYYY')}} {{"20191115T072032Z" | formatDate('HH:mm.ss')}} 95,44 30,00 2863,20 40,00 3.814,80
{{"20191115T072006Z" | formatDate('DD.MM.YYYY')}} {{"20191115T072006Z" | formatDate('HH:mm.ss')}} 95,38G 0,00 0,00 10,00 951,60
{{"20191115T071515Z" | formatDate('DD.MM.YYYY')}} {{"20191115T071515Z" | formatDate('HH:mm.ss')}} 95,2G 0,00 0,00 10,00 951,60
{{"20191115T070508Z" | formatDate('DD.MM.YYYY')}} {{"20191115T070508Z" | formatDate('HH:mm.ss')}} 95,16G 0,00 0,00 10,00 951,60
{{"20191115T070347Z" | formatDate('DD.MM.YYYY')}} {{"20191115T070347Z" | formatDate('HH:mm.ss')}} 95,16 10,00 951,60 10,00 951,60
{{"20191115T070006Z" | formatDate('DD.MM.YYYY')}} {{"20191115T070006Z" | formatDate('HH:mm.ss')}} 95,24G 0,00 0,00 0,00 0,00
{{row.Date | formatDate('DD.MM.YYYY')}} {{row.Date | formatDate('HH:mm.ss')}} {{row.CurrentPrice}} {{row.VolumeUnit}} {{row.VolumeCurrency}} {{row.CumulativeVolume}} {{row.CumulativeVolumeCurrency}}

Lade weitere Ergebnisse..

Wir konnten leider keine Ergebnisse finden!