Times & Sales RWE

WKN 703712 ISIN DE0007037129
Datum Zeit Preis Volumen Einheiten Volumen Euro Volumen (kum.) Stück Volumen (kum.) Euro
{{"20191114T072615Z" | formatDate('DD.MM.YYYY')}} {{"20191114T072615Z" | formatDate('HH:mm.ss')}} 26,82G 0,00 0,00 6.847,00 184.603,49
{{"20191114T072614Z" | formatDate('DD.MM.YYYY')}} {{"20191114T072614Z" | formatDate('HH:mm.ss')}} 26,86 300,00 8058,00 6.847,00 184.603,49
{{"20191114T072545Z" | formatDate('DD.MM.YYYY')}} {{"20191114T072545Z" | formatDate('HH:mm.ss')}} 26,92 340,00 9152,80 6.547,00 176.545,49
{{"20191114T072530Z" | formatDate('DD.MM.YYYY')}} {{"20191114T072530Z" | formatDate('HH:mm.ss')}} 26,89G 0,00 0,00 6.207,00 167.392,69
{{"20191114T072523Z" | formatDate('DD.MM.YYYY')}} {{"20191114T072523Z" | formatDate('HH:mm.ss')}} 26,92 3040,00 81836,80 6.207,00 167.392,69
{{"20191114T072329Z" | formatDate('DD.MM.YYYY')}} {{"20191114T072329Z" | formatDate('HH:mm.ss')}} 27,03 1000,00 27030,00 3.167,00 85.555,89
{{"20191114T072206Z" | formatDate('DD.MM.YYYY')}} {{"20191114T072206Z" | formatDate('HH:mm.ss')}} 27,02 1000,00 27020,00 2.167,00 58.525,89
{{"20191114T072008Z" | formatDate('DD.MM.YYYY')}} {{"20191114T072008Z" | formatDate('HH:mm.ss')}} 26,97G 0,00 0,00 1.167,00 31.505,89
{{"20191114T071509Z" | formatDate('DD.MM.YYYY')}} {{"20191114T071509Z" | formatDate('HH:mm.ss')}} 26,93G 0,00 0,00 1.167,00 31.505,89
{{"20191114T071406Z" | formatDate('DD.MM.YYYY')}} {{"20191114T071406Z" | formatDate('HH:mm.ss')}} 26,94 200,00 5388,00 1.167,00 31.505,89
{{"20191114T070711Z" | formatDate('DD.MM.YYYY')}} {{"20191114T070711Z" | formatDate('HH:mm.ss')}} 27 206,00 5562,00 967,00 26.117,89
{{"20191114T070648Z" | formatDate('DD.MM.YYYY')}} {{"20191114T070648Z" | formatDate('HH:mm.ss')}} 27,02 550,00 14861,00 761,00 20.555,89
{{"20191114T070530Z" | formatDate('DD.MM.YYYY')}} {{"20191114T070530Z" | formatDate('HH:mm.ss')}} 26,92G 0,00 0,00 211,00 5.694,89
{{"20191114T070036Z" | formatDate('DD.MM.YYYY')}} {{"20191114T070036Z" | formatDate('HH:mm.ss')}} 26,8G 0,00 0,00 211,00 5.694,89
{{"20191114T070036Z" | formatDate('DD.MM.YYYY')}} {{"20191114T070036Z" | formatDate('HH:mm.ss')}} 26,99 211,00 5694,89 211,00 5.694,89
{{row.Date | formatDate('DD.MM.YYYY')}} {{row.Date | formatDate('HH:mm.ss')}} {{row.CurrentPrice}} {{row.VolumeUnit}} {{row.VolumeCurrency}} {{row.CumulativeVolume}} {{row.CumulativeVolumeCurrency}}

Lade weitere Ergebnisse..

Wir konnten leider keine Ergebnisse finden!