Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
878 Ergebnisse
| FE4XUS | Seagate Technology Holdings PLC/OS/Call [700]/SOC | - | - | 700,000 | call | Seagate Technology Holdings PLC | - | 114,925 % | 0,796 | -0,686 | 2,615 | 18.09.2026 | 0,100 | Société Générale | ||
| FE4XXG | Seagate Technology Holdings PLC/OS/Call [700]/SOC | - | - | 700,000 | call | Seagate Technology Holdings PLC | - | 108,214 % | 0,775 | -0,423 | 2,048 | 18.12.2026 | 0,100 | Société Générale | ||
| FE47S5 | Seagate Technology Holdings PLC/OS/Call [700]/SOC | - | - | 700,000 | call | Seagate Technology Holdings PLC | - | 106,571 % | 0,778 | -0,324 | 1,798 | 19.03.2027 | 0,100 | Société Générale | ||
| FE47TH | Seagate Technology Holdings PLC/OS/Call [700]/SOC | - | - | 700,000 | call | Seagate Technology Holdings PLC | - | 105,060 % | 0,796 | -0,227 | 1,550 | 17.09.2027 | 0,100 | Société Générale | ||
| FE47TB | Seagate Technology Holdings PLC/OS/Call [700]/SOC | - | - | 700,000 | call | Seagate Technology Holdings PLC | - | 105,011 % | 0,786 | -0,266 | 1,656 | 17.06.2027 | 0,100 | Société Générale | ||
| FE47TM | Seagate Technology Holdings PLC/OS/Call [700]/SOC | - | - | 700,000 | call | Seagate Technology Holdings PLC | - | 104,686 % | 0,811 | -0,189 | 1,450 | 21.01.2028 | 0,100 | Société Générale | ||
| VY13TA |  | Seagate Technology Holdings PLC/OS/Call [700]/VONT | - | - | 700,000 | call | Seagate Technology Holdings PLC | - | 104,769 % | 0,774 | -0,410 | 2,089 | 18.12.2026 | 0,100 | Vontobel | |
| VY13TG | | Seagate Technology Holdings PLC/OS/Call [700]/VONT | - | - | 700,000 | call | Seagate Technology Holdings PLC | - | 102,496 % | 0,767 | -0,364 | 2,018 | 15.01.2027 | 0,100 | Vontobel | |
| VY46D1 | | Seagate Technology Holdings PLC/OS/Call [700]/VONT | - | - | 700,000 | call | Seagate Technology Holdings PLC | - | 103,074 % | 0,786 | -0,262 | 1,672 | 17.06.2027 | 0,100 | Vontobel | |
| JE644X | Seagate Technology Holdings PLC/OS/Call [720]/JPMD | - | - | 720,000 | call | Seagate Technology Holdings PLC | - | 102,674 % | 0,768 | -0,321 | 1,854 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE5036 | Seagate Technology Holdings PLC/OS/Call [740]/JPMD | - | - | 740,000 | call | Seagate Technology Holdings PLC | - | 103,245 % | 0,749 | -0,428 | 2,166 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE531L | Seagate Technology Holdings PLC/OS/Call [740]/JPMD | - | - | 740,000 | call | Seagate Technology Holdings PLC | - | 103,708 % | 0,750 | -0,391 | 2,046 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE9P41 | Seagate Technology Holdings PLC/OS/Call [740]/JPMD | - | - | 740,000 | call | Seagate Technology Holdings PLC | - | 104,377 % | 0,758 | -0,333 | 1,856 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE9PAW | Seagate Technology Holdings PLC/OS/Call [740]/JPMD | - | - | 740,000 | call | Seagate Technology Holdings PLC | - | 104,427 % | 0,770 | -0,276 | 1,687 | 17.06.2027 | 0,100 | JP Morgan | ||
| MN9W5P | | Seagate Technology Holdings PLC/OS/Call [750]/MS | - | - | 750,000 | call | Seagate Technology Holdings PLC | - | 105,059 % | 0,753 | -0,034 | 1,858 | 19.03.2027 | 0,010 | Morgan Stanley | |
| MN9W5Q | | Seagate Technology Holdings PLC/OS/Call [750]/MS | - | - | 750,000 | call | Seagate Technology Holdings PLC | - | 106,856 % | 0,743 | -0,045 | 2,135 | 18.12.2026 | 0,010 | Morgan Stanley | |
| FE4XXH | Seagate Technology Holdings PLC/OS/Call [750]/SOC | - | - | 750,000 | call | Seagate Technology Holdings PLC | - | 108,147 % | 0,742 | -0,452 | 2,122 | 18.12.2026 | 0,100 | Société Générale | ||
| FE47S6 | Seagate Technology Holdings PLC/OS/Call [750]/SOC | - | - | 750,000 | call | Seagate Technology Holdings PLC | - | 105,765 % | 0,754 | -0,340 | 1,849 | 19.03.2027 | 0,100 | Société Générale | ||
| FE47S2 | Seagate Technology Holdings PLC/OS/Call [750]/SOC | - | - | 750,000 | call | Seagate Technology Holdings PLC | - | 113,093 % | 0,749 | -0,754 | 2,804 | 18.09.2026 | 0,100 | Société Générale | ||
| FE47TC | Seagate Technology Holdings PLC/OS/Call [750]/SOC | - | - | 750,000 | call | Seagate Technology Holdings PLC | - | 103,563 % | 0,766 | -0,277 | 1,701 | 17.06.2027 | 0,100 | Société Générale | ||
| FE47TN | Seagate Technology Holdings PLC/OS/Call [750]/SOC | - | - | 750,000 | call | Seagate Technology Holdings PLC | - | 103,950 % | 0,794 | -0,197 | 1,476 | 21.01.2028 | 0,100 | Société Générale | ||
| VY178C | | Seagate Technology Holdings PLC/OS/Call [750]/VONT | - | - | 750,000 | call | Seagate Technology Holdings PLC | - | 101,304 % | 0,742 | -0,426 | 2,210 | 18.12.2026 | 0,100 | Vontobel | |
| VY18D5 | | Seagate Technology Holdings PLC/OS/Call [750]/VONT | - | - | 750,000 | call | Seagate Technology Holdings PLC | - | 102,837 % | 0,743 | -0,393 | 2,072 | 15.01.2027 | 0,100 | Vontobel | |
| VY46HT | | Seagate Technology Holdings PLC/OS/Call [750]/VONT | - | - | 750,000 | call | Seagate Technology Holdings PLC | - | 121,424 % | 0,770 | -1,068 | 3,286 | 21.08.2026 | 0,100 | Vontobel | |
| VY5AK2 | | Seagate Technology Holdings PLC/OS/Call [750]/VONT | - | - | 750,000 | call | Seagate Technology Holdings PLC | - | 102,846 % | 0,765 | -0,275 | 1,708 | 17.06.2027 | 0,100 | Vontobel | |
| JE7TKF | Seagate Technology Holdings PLC/OS/Call [760]/JPMD | - | - | 760,000 | call | Seagate Technology Holdings PLC | - | 103,501 % | 0,736 | -0,440 | 2,193 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE6LDS | Seagate Technology Holdings PLC/OS/Call [760]/JPMD | - | - | 760,000 | call | Seagate Technology Holdings PLC | - | 100,135 % | 0,736 | -0,386 | 2,118 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE9P42 | Seagate Technology Holdings PLC/OS/Call [760]/JPMD | - | - | 760,000 | call | Seagate Technology Holdings PLC | - | 104,118 % | 0,748 | -0,339 | 1,877 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE9TCC | Seagate Technology Holdings PLC/OS/Call [760]/JPMD | - | - | 760,000 | call | Seagate Technology Holdings PLC | - | 104,176 % | 0,762 | -0,280 | 1,703 | 17.06.2027 | 0,100 | JP Morgan | ||
| JE7D6E | Seagate Technology Holdings PLC/OS/Call [780]/JPMD | - | - | 780,000 | call | Seagate Technology Holdings PLC | - | 101,939 % | 0,722 | -0,444 | 2,246 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE5320 | Seagate Technology Holdings PLC/OS/Call [780]/JPMD | - | - | 780,000 | call | Seagate Technology Holdings PLC | - | 102,963 % | 0,727 | -0,406 | 2,107 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE9P43 | Seagate Technology Holdings PLC/OS/Call [780]/JPMD | - | - | 780,000 | call | Seagate Technology Holdings PLC | - | 101,778 % | 0,737 | -0,340 | 1,921 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE9TC8 | Seagate Technology Holdings PLC/OS/Call [780]/JPMD | - | - | 780,000 | call | Seagate Technology Holdings PLC | - | 101,389 % | 0,752 | -0,280 | 1,743 | 17.06.2027 | 0,100 | JP Morgan | ||
| GW4W2A | Seagate Technology Holdings PLC/OS/Call [800]/GOLDS | - | - | 800,000 | call | Seagate Technology Holdings PLC | - | 101,774 % | 0,744 | -0,286 | 1,752 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW4W2E | Seagate Technology Holdings PLC/OS/Call [800]/GOLDS | - | - | 800,000 | call | Seagate Technology Holdings PLC | - | 100,067 % | 0,726 | -0,341 | 1,961 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW4W2J | Seagate Technology Holdings PLC/OS/Call [800]/GOLDS | - | - | 800,000 | call | Seagate Technology Holdings PLC | - | 101,551 % | 0,714 | -0,407 | 2,148 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW4W2F | Seagate Technology Holdings PLC/OS/Call [800]/GOLDS | - | - | 800,000 | call | Seagate Technology Holdings PLC | - | 105,832 % | 0,703 | -0,768 | 3,103 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW4W6A | Seagate Technology Holdings PLC/OS/Call [800]/GOLDS | - | - | 800,000 | call | Seagate Technology Holdings PLC | - | 102,970 % | 0,779 | -0,203 | 1,501 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW52BV | Seagate Technology Holdings PLC/OS/Call [800]/GOLDS | - | - | 800,000 | call | Seagate Technology Holdings PLC | - | 101,597 % | 0,710 | -0,452 | 2,280 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW6QY4 | Seagate Technology Holdings PLC/OS/Call [800]/GOLDS | - | - | 800,000 | call | Seagate Technology Holdings PLC | - | 115,018 % | 0,719 | -1,158 | 3,701 | 21.08.2026 | 0,100 | Goldman Sachs | ||
| GW85BJ | Seagate Technology Holdings PLC/OS/Call [800]/GOLDS | - | - | 800,000 | call | Seagate Technology Holdings PLC | - | 105,508 % | 0,706 | -0,522 | 2,390 | 20.11.2026 | 0,100 | Goldman Sachs | ||
| GW85L3 | Seagate Technology Holdings PLC/OS/Call [800]/GOLDS | - | - | 800,000 | call | Seagate Technology Holdings PLC | - | 104,516 % | 0,702 | -0,618 | 2,713 | 16.10.2026 | 0,100 | Goldman Sachs | ||
| JE63F5 | Seagate Technology Holdings PLC/OS/Call [800]/JPMD | - | - | 800,000 | call | Seagate Technology Holdings PLC | - | 100,485 % | 0,709 | -0,447 | 2,297 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE9P2D | Seagate Technology Holdings PLC/OS/Call [800]/JPMD | - | - | 800,000 | call | Seagate Technology Holdings PLC | - | 102,158 % | 0,714 | -0,412 | 2,143 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE9P44 | Seagate Technology Holdings PLC/OS/Call [800]/JPMD | - | - | 800,000 | call | Seagate Technology Holdings PLC | - | 103,154 % | 0,727 | -0,349 | 1,924 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE8AD8 | Seagate Technology Holdings PLC/OS/Call [800]/JPMD | - | - | 800,000 | call | Seagate Technology Holdings PLC | - | 101,060 % | 0,743 | -0,284 | 1,760 | 17.06.2027 | 0,100 | JP Morgan | ||
| MN7KSJ | | Seagate Technology Holdings PLC/OS/Call [800]/MS | - | - | 800,000 | call | Seagate Technology Holdings PLC | - | 104,064 % | 0,746 | -0,290 | 1,730 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MN7KSL | | Seagate Technology Holdings PLC/OS/Call [800]/MS | - | - | 800,000 | call | Seagate Technology Holdings PLC | - | 104,748 % | 0,729 | -0,353 | 1,906 | 19.03.2027 | 0,100 | Morgan Stanley | |
| MN7KSK | | Seagate Technology Holdings PLC/OS/Call [800]/MS | - | - | 800,000 | call | Seagate Technology Holdings PLC | - | 104,942 % | 0,712 | -0,465 | 2,230 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MN84PU | | Seagate Technology Holdings PLC/OS/Call [800]/MS | - | - | 800,000 | call | Seagate Technology Holdings PLC | - | 107,561 % | 0,780 | -0,219 | 1,494 | 17.12.2027 | 0,100 | Morgan Stanley |