Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
863 Ergebnisse
| GW59X1 | Seagate Technology Holdings PLC/OS/Call [1000]/GOLDS | - | - | 1.000,000 | call | Seagate Technology Holdings PLC | - | 99,943 % | 0,570 | -0,491 | 2,616 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW5SZG | Seagate Technology Holdings PLC/OS/Call [1000]/GOLDS | - | - | 1.000,000 | call | Seagate Technology Holdings PLC | - | 99,078 % | 0,651 | -0,308 | 1,925 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW5SZJ | Seagate Technology Holdings PLC/OS/Call [1000]/GOLDS | - | - | 1.000,000 | call | Seagate Technology Holdings PLC | - | 97,947 % | 0,615 | -0,370 | 2,189 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW5SZK | Seagate Technology Holdings PLC/OS/Call [1000]/GOLDS | - | - | 1.000,000 | call | Seagate Technology Holdings PLC | - | 100,156 % | 0,712 | -0,222 | 1,604 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW5SZM | Seagate Technology Holdings PLC/OS/Call [1000]/GOLDS | - | - | 1.000,000 | call | Seagate Technology Holdings PLC | - | 103,802 % | 0,485 | -0,825 | 3,873 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW5SZH | Seagate Technology Holdings PLC/OS/Call [1000]/GOLDS | - | - | 1.000,000 | call | Seagate Technology Holdings PLC | - | 99,201 % | 0,585 | -0,442 | 2,452 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW6QSS | Seagate Technology Holdings PLC/OS/Call [1000]/GOLDS | - | - | 1.000,000 | call | Seagate Technology Holdings PLC | - | 113,771 % | 0,440 | -1,254 | 4,866 | 21.08.2026 | 0,100 | Goldman Sachs | ||
| GW801L | Seagate Technology Holdings PLC/OS/Call [1000]/GOLDS | - | - | 1.000,000 | call | Seagate Technology Holdings PLC | - | 100,953 % | 0,429 | -0,571 | 3,568 | 16.10.2026 | 0,100 | Goldman Sachs | ||
| GW803M | Seagate Technology Holdings PLC/OS/Call [1000]/GOLDS | - | - | 1.000,000 | call | Seagate Technology Holdings PLC | - | 102,587 % | 0,553 | -0,559 | 2,802 | 20.11.2026 | 0,100 | Goldman Sachs | ||
| JE8FKR | Seagate Technology Holdings PLC/OS/Call [1000]/JPMD | - | - | 1.000,000 | call | Seagate Technology Holdings PLC | - | 97,323 % | 0,581 | -0,435 | 2,490 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE7XTY | Seagate Technology Holdings PLC/OS/Call [1000]/JPMD | - | - | 1.000,000 | call | Seagate Technology Holdings PLC | - | 99,189 % | 0,615 | -0,372 | 2,171 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE8DTJ | Seagate Technology Holdings PLC/OS/Call [1000]/JPMD | - | - | 1.000,000 | call | Seagate Technology Holdings PLC | - | 98,611 % | 0,652 | -0,309 | 1,927 | 17.06.2027 | 0,100 | JP Morgan | ||
| JE9HLV | Seagate Technology Holdings PLC/OS/Call [1000]/JPMD | - | - | 1.000,000 | call | Seagate Technology Holdings PLC | - | 98,041 % | 0,567 | -0,483 | 2,658 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE921M | Seagate Technology Holdings PLC/OS/Call [1000]/JPMD | - | - | 1.000,000 | call | Seagate Technology Holdings PLC | - | 113,556 % | 0,437 | -1,247 | 4,885 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE921Q | Seagate Technology Holdings PLC/OS/Call [1000]/JPMD | - | - | 1.000,000 | call | Seagate Technology Holdings PLC | - | 102,647 % | 0,483 | -0,816 | 3,914 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE921Z | Seagate Technology Holdings PLC/OS/Call [1000]/JPMD | - | - | 1.000,000 | call | Seagate Technology Holdings PLC | - | 99,715 % | 0,549 | -0,546 | 2,867 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE94TG | Seagate Technology Holdings PLC/OS/Call [1000]/JPMD | - | - | 1.000,000 | call | Seagate Technology Holdings PLC | - | 100,342 % | 0,517 | -0,654 | 3,322 | 16.10.2026 | 0,100 | JP Morgan | ||
| MN9A4V |  | Seagate Technology Holdings PLC/OS/Call [1000]/MS | - | - | 1.000,000 | call | Seagate Technology Holdings PLC | 1.050,000 | - | - | - | - | 18.09.2026 | 0,010 | Morgan Stanley | |
| MN9W5R | | Seagate Technology Holdings PLC/OS/Call [1000]/MS | - | - | 1.000,000 | call | Seagate Technology Holdings PLC | - | 102,111 % | 0,573 | -0,050 | 2,571 | 18.12.2026 | 0,010 | Morgan Stanley | |
| MN9W5S | | Seagate Technology Holdings PLC/OS/Call [1000]/MS | - | - | 1.000,000 | call | Seagate Technology Holdings PLC | - | 100,387 % | 0,655 | -0,031 | 1,904 | 17.06.2027 | 0,010 | Morgan Stanley | |
| MN9W5T | | Seagate Technology Holdings PLC/OS/Call [1000]/MS | - | - | 1.000,000 | call | Seagate Technology Holdings PLC | - | 100,642 % | 0,618 | -0,038 | 2,147 | 19.03.2027 | 0,010 | Morgan Stanley | |
| FE47TL | Seagate Technology Holdings PLC/OS/Call [1000]/SOC | - | - | 1.000,000 | call | Seagate Technology Holdings PLC | - | 100,383 % | 0,681 | -0,266 | 1,748 | 17.09.2027 | 0,100 | Société Générale | ||
| FE5743 | Seagate Technology Holdings PLC/OS/Call [1000]/SOC | - | - | 1.000,000 | call | Seagate Technology Holdings PLC | - | 99,570 % | 0,711 | -0,221 | 1,610 | 21.01.2028 | 0,100 | Société Générale | ||
| FE574P | Seagate Technology Holdings PLC/OS/Call [1000]/SOC | - | - | 1.000,000 | call | Seagate Technology Holdings PLC | - | 107,506 % | 0,490 | -0,853 | 3,748 | 18.09.2026 | 0,100 | Société Générale | ||
| FE574Z | Seagate Technology Holdings PLC/OS/Call [1000]/SOC | - | - | 1.000,000 | call | Seagate Technology Holdings PLC | - | 99,856 % | 0,653 | -0,311 | 1,912 | 17.06.2027 | 0,100 | Société Générale | ||
| FE574W | Seagate Technology Holdings PLC/OS/Call [1000]/SOC | - | - | 1.000,000 | call | Seagate Technology Holdings PLC | - | 101,751 % | 0,622 | -0,381 | 2,127 | 19.03.2027 | 0,100 | Société Générale | ||
| FE574T | Seagate Technology Holdings PLC/OS/Call [1000]/SOC | - | - | 1.000,000 | call | Seagate Technology Holdings PLC | - | 101,104 % | 0,571 | -0,495 | 2,594 | 18.12.2026 | 0,100 | Société Générale | ||
| FE58N6 | Seagate Technology Holdings PLC/OS/Call [1000]/SOC | - | - | 1.000,000 | call | Seagate Technology Holdings PLC | - | 99,577 % | 0,703 | -0,232 | 1,646 | 17.12.2027 | 0,100 | Société Générale | ||
| UN9LT0 | | Seagate Technology Holdings PLC/OS/Call [1000]/UniCredit | - | - | 1.000,000 | call | Seagate Technology Holdings PLC | - | 98,706 % | 0,583 | -0,443 | 2,473 | 13.01.2027 | 0,100 | Unicredit | |
| VY3PSH | | Seagate Technology Holdings PLC/OS/Call [1000]/VONT | - | - | 1.000,000 | call | Seagate Technology Holdings PLC | - | 99,310 % | 0,584 | -0,442 | 2,452 | 15.01.2027 | 0,100 | Vontobel | |
| VY3PSG | | Seagate Technology Holdings PLC/OS/Call [1000]/VONT | - | - | 1.000,000 | call | Seagate Technology Holdings PLC | - | 100,142 % | 0,569 | -0,491 | 2,614 | 18.12.2026 | 0,100 | Vontobel | |
| VY4LUJ | | Seagate Technology Holdings PLC/OS/Call [1000]/VONT | - | - | 1.000,000 | call | Seagate Technology Holdings PLC | - | 117,817 % | 0,444 | -1,297 | 4,707 | 21.08.2026 | 0,100 | Vontobel | |
| VY4WTS | | Seagate Technology Holdings PLC/OS/Call [1000]/VONT | - | - | 1.000,000 | call | Seagate Technology Holdings PLC | - | 98,935 % | 0,652 | -0,309 | 1,924 | 17.06.2027 | 0,100 | Vontobel | |
| VY5JUM | | Seagate Technology Holdings PLC/OS/Call [1000]/VONT | - | - | 1.000,000 | call | Seagate Technology Holdings PLC | - | 105,174 % | 0,484 | -0,833 | 3,834 | 18.09.2026 | 0,100 | Vontobel | |
| VY7QT9 | | Seagate Technology Holdings PLC/OS/Call [1000]/VONT | - | - | 1.000,000 | call | Seagate Technology Holdings PLC | - | 99,277 % | 0,617 | -0,374 | 2,167 | 19.03.2027 | 0,100 | Vontobel | |
| VY85U6 | | Seagate Technology Holdings PLC/OS/Call [1000]/VONT | - | - | 1.000,000 | call | Seagate Technology Holdings PLC | - | 98,874 % | 0,710 | -0,221 | 1,616 | 21.01.2028 | 0,100 | Vontobel | |
| JY6LY8 | Seagate Technology Holdings PLC/OS/Call [1020]/JPMD | - | - | 1.020,000 | call | Seagate Technology Holdings PLC | - | 99,486 % | 0,555 | -0,489 | 2,660 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY6J2N | Seagate Technology Holdings PLC/OS/Call [1040]/JPMD | - | - | 1.040,000 | call | Seagate Technology Holdings PLC | - | 99,345 % | 0,542 | -0,489 | 2,692 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE8FKK | Seagate Technology Holdings PLC/OS/Call [1050]/JPMD | - | - | 1.050,000 | call | Seagate Technology Holdings PLC | - | 98,035 % | 0,553 | -0,441 | 2,541 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE81PX | Seagate Technology Holdings PLC/OS/Call [1050]/JPMD | - | - | 1.050,000 | call | Seagate Technology Holdings PLC | - | 98,769 % | 0,632 | -0,314 | 1,957 | 17.06.2027 | 0,100 | JP Morgan | ||
| JE9HLW | Seagate Technology Holdings PLC/OS/Call [1050]/JPMD | - | - | 1.050,000 | call | Seagate Technology Holdings PLC | - | 98,146 % | 0,535 | -0,486 | 2,731 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE921V | Seagate Technology Holdings PLC/OS/Call [1050]/JPMD | - | - | 1.050,000 | call | Seagate Technology Holdings PLC | - | 99,356 % | 0,515 | -0,546 | 2,964 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE921X | Seagate Technology Holdings PLC/OS/Call [1050]/JPMD | - | - | 1.050,000 | call | Seagate Technology Holdings PLC | - | 103,435 % | 0,437 | -0,808 | 4,059 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE9Z05 | Seagate Technology Holdings PLC/OS/Call [1050]/JPMD | - | - | 1.050,000 | call | Seagate Technology Holdings PLC | - | 100,407 % | 0,476 | -0,651 | 3,448 | 16.10.2026 | 0,100 | JP Morgan | ||
| JY3DFL | Seagate Technology Holdings PLC/OS/Call [1050]/JPMD | - | - | 1.050,000 | call | Seagate Technology Holdings PLC | - | 98,897 % | 0,593 | -0,378 | 2,216 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY2LVY | Seagate Technology Holdings PLC/OS/Call [1050]/JPMD | - | - | 1.050,000 | call | Seagate Technology Holdings PLC | - | 112,564 % | 0,378 | -1,181 | 5,216 | 21.08.2026 | 0,100 | JP Morgan | ||
| FE5744 | Seagate Technology Holdings PLC/OS/Call [1050]/SOC | - | - | 1.050,000 | call | Seagate Technology Holdings PLC | - | 97,864 % | 0,692 | -0,223 | 1,646 | 21.01.2028 | 0,100 | Société Générale | ||
| FE5740 | Seagate Technology Holdings PLC/OS/Call [1050]/SOC | - | - | 1.050,000 | call | Seagate Technology Holdings PLC | - | 98,481 % | 0,631 | -0,313 | 1,962 | 17.06.2027 | 0,100 | Société Générale | ||
| FE574U | Seagate Technology Holdings PLC/OS/Call [1050]/SOC | - | - | 1.050,000 | call | Seagate Technology Holdings PLC | - | 102,854 % | 0,545 | -0,506 | 2,623 | 18.12.2026 | 0,100 | Société Générale | ||
| FE574Q | Seagate Technology Holdings PLC/OS/Call [1050]/SOC | - | - | 1.050,000 | call | Seagate Technology Holdings PLC | - | 105,522 % | 0,444 | -0,828 | 3,973 | 18.09.2026 | 0,100 | Société Générale |