Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
878 Ergebnisse
| MN9A4T |  | Seagate Technology Holdings PLC/OS/Call [800]/MS | - | - | 800,000 | call | Seagate Technology Holdings PLC | 850,000 | 49,869 % | - | - | - | 18.09.2026 | 0,010 | Morgan Stanley | |
| MR045G | | Seagate Technology Holdings PLC/OS/Call [800]/MS | - | - | 800,000 | call | Seagate Technology Holdings PLC | - | 103,836 % | 0,746 | -0,029 | 1,730 | 17.06.2027 | 0,010 | Morgan Stanley | |
| MR045H | | Seagate Technology Holdings PLC/OS/Call [800]/MS | - | - | 800,000 | call | Seagate Technology Holdings PLC | - | 108,193 % | 0,781 | -0,022 | 1,489 | 17.12.2027 | 0,010 | Morgan Stanley | |
| FE4XUT | Seagate Technology Holdings PLC/OS/Call [800]/SOC | - | - | 800,000 | call | Seagate Technology Holdings PLC | - | 111,378 % | 0,702 | -0,808 | 2,994 | 18.09.2026 | 0,100 | Société Générale | ||
| FE4XXJ | Seagate Technology Holdings PLC/OS/Call [800]/SOC | - | - | 800,000 | call | Seagate Technology Holdings PLC | - | 107,091 % | 0,712 | -0,473 | 2,201 | 18.12.2026 | 0,100 | Société Générale | ||
| FE47S7 | Seagate Technology Holdings PLC/OS/Call [800]/SOC | - | - | 800,000 | call | Seagate Technology Holdings PLC | - | 104,584 % | 0,727 | -0,353 | 1,910 | 19.03.2027 | 0,100 | Société Générale | ||
| FE47TJ | Seagate Technology Holdings PLC/OS/Call [800]/SOC | - | - | 800,000 | call | Seagate Technology Holdings PLC | - | 103,927 % | 0,761 | -0,246 | 1,609 | 17.09.2027 | 0,100 | Société Générale | ||
| FE47TD | Seagate Technology Holdings PLC/OS/Call [800]/SOC | - | - | 800,000 | call | Seagate Technology Holdings PLC | - | 103,673 % | 0,745 | -0,289 | 1,735 | 17.06.2027 | 0,100 | Société Générale | ||
| FE47TP | Seagate Technology Holdings PLC/OS/Call [800]/SOC | - | - | 800,000 | call | Seagate Technology Holdings PLC | - | 102,912 % | 0,779 | -0,204 | 1,501 | 21.01.2028 | 0,100 | Société Générale | ||
| FE58N4 | Seagate Technology Holdings PLC/OS/Call [800]/SOC | - | - | 800,000 | call | Seagate Technology Holdings PLC | - | 103,042 % | 0,774 | -0,214 | 1,529 | 17.12.2027 | 0,100 | Société Générale | ||
| VY205Y | | Seagate Technology Holdings PLC/OS/Call [800]/VONT | - | - | 800,000 | call | Seagate Technology Holdings PLC | - | 101,926 % | 0,713 | -0,411 | 2,149 | 15.01.2027 | 0,100 | Vontobel | |
| VY209C | | Seagate Technology Holdings PLC/OS/Call [800]/VONT | - | - | 800,000 | call | Seagate Technology Holdings PLC | - | 102,685 % | 0,710 | -0,456 | 2,264 | 18.12.2026 | 0,100 | Vontobel | |
| VY4WTP | | Seagate Technology Holdings PLC/OS/Call [800]/VONT | - | - | 800,000 | call | Seagate Technology Holdings PLC | - | 101,981 % | 0,744 | -0,286 | 1,751 | 17.06.2027 | 0,100 | Vontobel | |
| VY41LW | | Seagate Technology Holdings PLC/OS/Call [800]/VONT | - | - | 800,000 | call | Seagate Technology Holdings PLC | - | 117,065 % | 0,714 | -1,184 | 3,672 | 21.08.2026 | 0,100 | Vontobel | |
| VY5JUL | | Seagate Technology Holdings PLC/OS/Call [800]/VONT | - | - | 800,000 | call | Seagate Technology Holdings PLC | - | 108,001 % | 0,705 | -0,784 | 3,052 | 18.09.2026 | 0,100 | Vontobel | |
| JE65N1 | Seagate Technology Holdings PLC/OS/Call [820]/JPMD | - | - | 820,000 | call | Seagate Technology Holdings PLC | - | 101,273 % | 0,697 | -0,459 | 2,315 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE506X | Seagate Technology Holdings PLC/OS/Call [820]/JPMD | - | - | 820,000 | call | Seagate Technology Holdings PLC | - | 99,604 % | 0,701 | -0,411 | 2,204 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE9P45 | Seagate Technology Holdings PLC/OS/Call [820]/JPMD | - | - | 820,000 | call | Seagate Technology Holdings PLC | - | 104,109 % | 0,717 | -0,355 | 1,931 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE74GC | Seagate Technology Holdings PLC/OS/Call [820]/JPMD | - | - | 820,000 | call | Seagate Technology Holdings PLC | - | 100,501 % | 0,734 | -0,288 | 1,780 | 17.06.2027 | 0,100 | JP Morgan | ||
| JE57DV | Seagate Technology Holdings PLC/OS/Call [840]/JPMD | - | - | 840,000 | call | Seagate Technology Holdings PLC | - | 99,953 % | 0,683 | -0,462 | 2,368 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE57H3 | Seagate Technology Holdings PLC/OS/Call [840]/JPMD | - | - | 840,000 | call | Seagate Technology Holdings PLC | - | 100,042 % | 0,690 | -0,419 | 2,224 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE9P46 | Seagate Technology Holdings PLC/OS/Call [840]/JPMD | - | - | 840,000 | call | Seagate Technology Holdings PLC | - | 102,678 % | 0,707 | -0,359 | 1,966 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE8BK2 | Seagate Technology Holdings PLC/OS/Call [840]/JPMD | - | - | 840,000 | call | Seagate Technology Holdings PLC | - | 100,678 % | 0,725 | -0,292 | 1,793 | 17.06.2027 | 0,100 | JP Morgan | ||
| GW5B1V | Seagate Technology Holdings PLC/OS/Call [850]/GOLDS | - | - | 850,000 | call | Seagate Technology Holdings PLC | - | 100,848 % | 0,684 | -0,422 | 2,221 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW5B4N | Seagate Technology Holdings PLC/OS/Call [850]/GOLDS | - | - | 850,000 | call | Seagate Technology Holdings PLC | - | 101,787 % | 0,723 | -0,295 | 1,785 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW5B4T | Seagate Technology Holdings PLC/OS/Call [850]/GOLDS | - | - | 850,000 | call | Seagate Technology Holdings PLC | - | 100,386 % | 0,699 | -0,355 | 2,007 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| JE8FKP | Seagate Technology Holdings PLC/OS/Call [850]/JPMD | - | - | 850,000 | call | Seagate Technology Holdings PLC | - | 101,855 % | 0,684 | -0,428 | 2,210 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE80NH | Seagate Technology Holdings PLC/OS/Call [850]/JPMD | - | - | 850,000 | call | Seagate Technology Holdings PLC | - | 103,104 % | 0,724 | -0,299 | 1,772 | 17.06.2027 | 0,100 | JP Morgan | ||
| JE9HLT | Seagate Technology Holdings PLC/OS/Call [850]/JPMD | - | - | 850,000 | call | Seagate Technology Holdings PLC | - | 101,555 % | 0,678 | -0,472 | 2,354 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY15JA | Seagate Technology Holdings PLC/OS/Call [850]/JPMD | - | - | 850,000 | call | Seagate Technology Holdings PLC | - | 104,833 % | 0,651 | -0,812 | 3,306 | 18.09.2026 | 0,100 | JP Morgan | ||
| JY1XNB | Seagate Technology Holdings PLC/OS/Call [850]/JPMD | - | - | 850,000 | call | Seagate Technology Holdings PLC | - | 102,561 % | 0,647 | -0,629 | 2,889 | 16.10.2026 | 0,100 | JP Morgan | ||
| JY2Q9C | Seagate Technology Holdings PLC/OS/Call [850]/JPMD | - | - | 850,000 | call | Seagate Technology Holdings PLC | - | 100,505 % | 0,700 | -0,356 | 2,004 | 19.03.2027 | 0,100 | JP Morgan | ||
| FE4XXK | Seagate Technology Holdings PLC/OS/Call [850]/SOC | - | - | 850,000 | call | Seagate Technology Holdings PLC | - | 106,010 % | 0,680 | -0,489 | 2,286 | 18.12.2026 | 0,100 | Société Générale | ||
| FE47S3 | Seagate Technology Holdings PLC/OS/Call [850]/SOC | - | - | 850,000 | call | Seagate Technology Holdings PLC | - | 110,522 % | 0,655 | -0,853 | 3,166 | 18.09.2026 | 0,100 | Société Générale | ||
| FE47S8 | Seagate Technology Holdings PLC/OS/Call [850]/SOC | - | - | 850,000 | call | Seagate Technology Holdings PLC | - | 104,261 % | 0,704 | -0,366 | 1,955 | 19.03.2027 | 0,100 | Société Générale | ||
| FE47TE | Seagate Technology Holdings PLC/OS/Call [850]/SOC | - | - | 850,000 | call | Seagate Technology Holdings PLC | - | 101,640 % | 0,723 | -0,296 | 1,788 | 17.06.2027 | 0,100 | Société Générale | ||
| FE47TQ | Seagate Technology Holdings PLC/OS/Call [850]/SOC | - | - | 850,000 | call | Seagate Technology Holdings PLC | - | 102,361 % | 0,764 | -0,210 | 1,525 | 21.01.2028 | 0,100 | Société Générale | ||
| VY4LUM | | Seagate Technology Holdings PLC/OS/Call [850]/VONT | - | - | 850,000 | call | Seagate Technology Holdings PLC | - | 115,721 % | 0,649 | -1,281 | 3,991 | 21.08.2026 | 0,100 | Vontobel | |
| JE6A6W | Seagate Technology Holdings PLC/OS/Call [860]/JPMD | - | - | 860,000 | call | Seagate Technology Holdings PLC | - | 101,011 % | 0,669 | -0,473 | 2,384 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE5333 | Seagate Technology Holdings PLC/OS/Call [860]/JPMD | - | - | 860,000 | call | Seagate Technology Holdings PLC | - | 101,115 % | 0,677 | -0,426 | 2,232 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE9P47 | Seagate Technology Holdings PLC/OS/Call [860]/JPMD | - | - | 860,000 | call | Seagate Technology Holdings PLC | - | 101,282 % | 0,696 | -0,361 | 2,002 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE9DC1 | Seagate Technology Holdings PLC/OS/Call [860]/JPMD | - | - | 860,000 | call | Seagate Technology Holdings PLC | - | 103,146 % | 0,720 | -0,301 | 1,778 | 17.06.2027 | 0,100 | JP Morgan | ||
| JE65N7 | Seagate Technology Holdings PLC/OS/Call [880]/JPMD | - | - | 880,000 | call | Seagate Technology Holdings PLC | - | 100,535 % | 0,657 | -0,478 | 2,419 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE531Q | Seagate Technology Holdings PLC/OS/Call [880]/JPMD | - | - | 880,000 | call | Seagate Technology Holdings PLC | - | 101,497 % | 0,667 | -0,436 | 2,252 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE9P4B | Seagate Technology Holdings PLC/OS/Call [880]/JPMD | - | - | 880,000 | call | Seagate Technology Holdings PLC | - | 102,300 % | 0,687 | -0,368 | 2,007 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE9PAV | Seagate Technology Holdings PLC/OS/Call [880]/JPMD | - | - | 880,000 | call | Seagate Technology Holdings PLC | - | 100,681 % | 0,710 | -0,298 | 1,815 | 17.06.2027 | 0,100 | JP Morgan | ||
| GW5KCE | Seagate Technology Holdings PLC/OS/Call [900]/GOLDS | - | - | 900,000 | call | Seagate Technology Holdings PLC | - | 102,544 % | 0,749 | -0,217 | 1,542 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW5KCJ | Seagate Technology Holdings PLC/OS/Call [900]/GOLDS | - | - | 900,000 | call | Seagate Technology Holdings PLC | - | 99,843 % | 0,673 | -0,363 | 2,059 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW5KCK | Seagate Technology Holdings PLC/OS/Call [900]/GOLDS | - | - | 900,000 | call | Seagate Technology Holdings PLC | - | 100,406 % | 0,654 | -0,437 | 2,295 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW5KCF | Seagate Technology Holdings PLC/OS/Call [900]/GOLDS | - | - | 900,000 | call | Seagate Technology Holdings PLC | - | 100,934 % | 0,701 | -0,302 | 1,826 | 17.06.2027 | 0,100 | Goldman Sachs |