Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
873 Ergebnisse
| VY4L0E |  | Seagate Technology Holdings PLC/OS/Call [950]/VONT | - | - | 950,000 | call | Seagate Technology Holdings PLC | - | 116,519 % | 0,518 | -1,349 | 4,479 | 21.08.2026 | 0,100 | Vontobel | |
| VY5JUJ | | Seagate Technology Holdings PLC/OS/Call [950]/VONT | - | - | 950,000 | call | Seagate Technology Holdings PLC | - | 106,531 % | 0,539 | -0,848 | 3,605 | 18.09.2026 | 0,100 | Vontobel | |
| VY85UJ | | Seagate Technology Holdings PLC/OS/Call [950]/VONT | - | - | 950,000 | call | Seagate Technology Holdings PLC | - | 101,489 % | 0,613 | -0,496 | 2,497 | 18.12.2026 | 0,100 | Vontobel | |
| JE9P2H | Seagate Technology Holdings PLC/OS/Call [960]/JPMD | - | - | 960,000 | call | Seagate Technology Holdings PLC | - | 100,534 % | 0,618 | -0,448 | 2,363 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE9P4C | Seagate Technology Holdings PLC/OS/Call [960]/JPMD | - | - | 960,000 | call | Seagate Technology Holdings PLC | - | 102,091 % | 0,648 | -0,381 | 2,077 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE9TC1 | Seagate Technology Holdings PLC/OS/Call [960]/JPMD | - | - | 960,000 | call | Seagate Technology Holdings PLC | - | 101,671 % | 0,678 | -0,313 | 1,856 | 17.06.2027 | 0,100 | JP Morgan | ||
| JY45TB | Seagate Technology Holdings PLC/OS/Call [960]/JPMD | - | - | 960,000 | call | Seagate Technology Holdings PLC | - | 100,037 % | 0,605 | -0,492 | 2,540 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE7XTX | Seagate Technology Holdings PLC/OS/Call [980]/JPMD | - | - | 980,000 | call | Seagate Technology Holdings PLC | - | 101,179 % | 0,638 | -0,382 | 2,106 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE9P2J | Seagate Technology Holdings PLC/OS/Call [980]/JPMD | - | - | 980,000 | call | Seagate Technology Holdings PLC | - | 99,979 % | 0,606 | -0,449 | 2,398 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE9TC0 | Seagate Technology Holdings PLC/OS/Call [980]/JPMD | - | - | 980,000 | call | Seagate Technology Holdings PLC | - | 100,044 % | 0,669 | -0,313 | 1,886 | 17.06.2027 | 0,100 | JP Morgan | ||
| JY6LYN | Seagate Technology Holdings PLC/OS/Call [980]/JPMD | - | - | 980,000 | call | Seagate Technology Holdings PLC | - | 98,111 % | 0,577 | -0,479 | 2,633 | 18.12.2026 | 0,100 | JP Morgan | ||
| GW643H | Seagate Technology Holdings PLC/OS/Put [1000]/GOLDS | - | - | 1.000,000 | put | Seagate Technology Holdings PLC | - | - | -1,000 | 0,000 | 4,062 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW68NL | Seagate Technology Holdings PLC/OS/Put [1000]/GOLDS | - | - | 1.000,000 | put | Seagate Technology Holdings PLC | - | 99,252 % | -0,410 | -0,388 | 1,269 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW68P4 | Seagate Technology Holdings PLC/OS/Put [1000]/GOLDS | - | - | 1.000,000 | put | Seagate Technology Holdings PLC | - | 101,720 % | -0,420 | -0,442 | 1,370 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW68RA | Seagate Technology Holdings PLC/OS/Put [1000]/GOLDS | - | - | 1.000,000 | put | Seagate Technology Holdings PLC | - | 97,409 % | -0,300 | -0,177 | 0,598 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW68T9 | Seagate Technology Holdings PLC/OS/Put [1000]/GOLDS | - | - | 1.000,000 | put | Seagate Technology Holdings PLC | - | 99,651 % | -0,345 | -0,261 | 0,845 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW68TF | Seagate Technology Holdings PLC/OS/Put [1000]/GOLDS | - | - | 1.000,000 | put | Seagate Technology Holdings PLC | - | 98,919 % | -0,379 | -0,321 | 1,054 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW6E22 | Seagate Technology Holdings PLC/OS/Put [1000]/GOLDS | - | - | 1.000,000 | put | Seagate Technology Holdings PLC | - | 105,027 % | -0,497 | -0,778 | 2,253 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW6QT9 | Seagate Technology Holdings PLC/OS/Put [1000]/GOLDS | - | - | 1.000,000 | put | Seagate Technology Holdings PLC | - | 115,803 % | -0,559 | -1,193 | 2,727 | 21.08.2026 | 0,100 | Goldman Sachs | ||
| GW7ZX6 | Seagate Technology Holdings PLC/OS/Put [1000]/GOLDS | - | - | 1.000,000 | put | Seagate Technology Holdings PLC | - | 101,799 % | -0,484 | -0,595 | 1,828 | 16.10.2026 | 0,100 | Goldman Sachs | ||
| GW7ZZY | Seagate Technology Holdings PLC/OS/Put [1000]/GOLDS | - | - | 1.000,000 | put | Seagate Technology Holdings PLC | - | 104,305 % | -0,435 | -0,514 | 1,503 | 20.11.2026 | 0,100 | Goldman Sachs | ||
| JY0J9A | Seagate Technology Holdings PLC/OS/Put [1000]/JPMD | - | - | 1.000,000 | put | Seagate Technology Holdings PLC | - | 98,557 % | -0,437 | -0,420 | 1,394 | 18.12.2026 | 0,100 | JP Morgan | ||
| VY50D5 | | Seagate Technology Holdings PLC/OS/Put [1000]/VONT | - | - | 1.000,000 | put | Seagate Technology Holdings PLC | - | 100,459 % | -0,406 | -0,394 | 1,252 | 15.01.2027 | 0,100 | Vontobel | |
| VY95QD | | Seagate Technology Holdings PLC/OS/Put [1000]/VONT | - | - | 1.000,000 | put | Seagate Technology Holdings PLC | - | 107,700 % | -0,495 | -0,797 | 2,185 | 18.09.2026 | 0,100 | Vontobel | |
| VY7YCF | | Seagate Technology Holdings PLC/OS/Put [1000]/VONT | - | - | 1.000,000 | put | Seagate Technology Holdings PLC | - | 101,696 % | -0,420 | -0,442 | 1,370 | 18.12.2026 | 0,100 | Vontobel | |
| VY76ZE | | Seagate Technology Holdings PLC/OS/Put [1000]/VONT | - | - | 1.000,000 | put | Seagate Technology Holdings PLC | - | 112,842 % | -0,548 | -1,210 | 2,920 | 21.08.2026 | 0,100 | Vontobel | |
| VY8A6J | | Seagate Technology Holdings PLC/OS/Put [1000]/VONT | - | - | 1.000,000 | put | Seagate Technology Holdings PLC | - | 100,067 % | -0,379 | -0,324 | 1,036 | 19.03.2027 | 0,100 | Vontobel | |
| VY8BH4 | Seagate Technology Holdings PLC/OS/Put [1000]/VONT | - | - | 1.000,000 | put | Seagate Technology Holdings PLC | - | 98,982 % | -0,347 | -0,259 | 0,852 | 17.06.2027 | 0,100 | Vontobel | ||
| GU3QV0 | Seagate Technology Holdings PLC/OS/Put [100]/GOLDS | - | - | 100,000 | put | Seagate Technology Holdings PLC | - | 158,676 % | -0,005 | -0,025 | 1,936 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GU3QV9 | Seagate Technology Holdings PLC/OS/Put [100]/GOLDS | - | - | 100,000 | put | Seagate Technology Holdings PLC | - | 140,390 % | -0,009 | -0,028 | 1,323 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GU3QVB | Seagate Technology Holdings PLC/OS/Put [100]/GOLDS | - | - | 100,000 | put | Seagate Technology Holdings PLC | - | 259,267 % | -0,004 | -0,051 | 2,221 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW985Z | Seagate Technology Holdings PLC/OS/Put [1100]/GOLDS | - | - | 1.100,000 | put | Seagate Technology Holdings PLC | - | 113,504 % | -0,657 | -1,094 | 2,475 | 21.08.2026 | 0,100 | Goldman Sachs | ||
| VY95QA | | Seagate Technology Holdings PLC/OS/Put [1100]/VONT | - | - | 1.100,000 | put | Seagate Technology Holdings PLC | - | 107,440 % | -0,585 | -0,758 | 1,924 | 18.09.2026 | 0,100 | Vontobel | |
| VY7X2Q | | Seagate Technology Holdings PLC/OS/Put [1100]/VONT | - | - | 1.100,000 | put | Seagate Technology Holdings PLC | - | 100,192 % | -0,462 | -0,396 | 1,154 | 15.01.2027 | 0,100 | Vontobel | |
| VY7YCC | | Seagate Technology Holdings PLC/OS/Put [1100]/VONT | - | - | 1.100,000 | put | Seagate Technology Holdings PLC | - | 101,467 % | -0,481 | -0,443 | 1,255 | 18.12.2026 | 0,100 | Vontobel | |
| VY76ZB | | Seagate Technology Holdings PLC/OS/Put [1100]/VONT | - | - | 1.100,000 | put | Seagate Technology Holdings PLC | - | 116,173 % | -0,666 | -1,065 | 2,319 | 21.08.2026 | 0,100 | Vontobel | |
| VY8A6C | | Seagate Technology Holdings PLC/OS/Put [1100]/VONT | - | - | 1.100,000 | put | Seagate Technology Holdings PLC | - | 98,363 % | -0,436 | -0,318 | 0,969 | 19.03.2027 | 0,100 | Vontobel | |
| GW7H3N | Seagate Technology Holdings PLC/OS/Put [1200]/GOLDS | - | - | 1.200,000 | put | Seagate Technology Holdings PLC | - | 101,222 % | -0,536 | -0,434 | 1,159 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW7H7M | Seagate Technology Holdings PLC/OS/Put [1200]/GOLDS | - | - | 1.200,000 | put | Seagate Technology Holdings PLC | - | 99,093 % | -0,526 | -0,377 | 1,060 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW7H9L | Seagate Technology Holdings PLC/OS/Put [1200]/GOLDS | - | - | 1.200,000 | put | Seagate Technology Holdings PLC | - | 97,702 % | -0,483 | -0,315 | 0,910 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW7KHF | Seagate Technology Holdings PLC/OS/Put [1200]/GOLDS | - | - | 1.200,000 | put | Seagate Technology Holdings PLC | - | 99,157 % | -0,422 | -0,269 | 0,749 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW8EKU | Seagate Technology Holdings PLC/OS/Put [1200]/GOLDS | - | - | 1.200,000 | put | Seagate Technology Holdings PLC | - | 106,950 % | -0,660 | -0,690 | 1,721 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW8EX5 | Seagate Technology Holdings PLC/OS/Put [1200]/GOLDS | - | - | 1.200,000 | put | Seagate Technology Holdings PLC | - | 102,022 % | -0,617 | -0,567 | 1,510 | 16.10.2026 | 0,100 | Goldman Sachs | ||
| GW8EXF | Seagate Technology Holdings PLC/OS/Put [1200]/GOLDS | - | - | 1.200,000 | put | Seagate Technology Holdings PLC | - | 102,739 % | -0,562 | -0,491 | 1,271 | 20.11.2026 | 0,100 | Goldman Sachs | ||
| GW8EXH | Seagate Technology Holdings PLC/OS/Put [1200]/GOLDS | - | - | 1.200,000 | put | Seagate Technology Holdings PLC | - | 113,939 % | -0,747 | -0,908 | 2,116 | 21.08.2026 | 0,100 | Goldman Sachs | ||
| VY7X2F | | Seagate Technology Holdings PLC/OS/Put [1200]/VONT | - | - | 1.200,000 | put | Seagate Technology Holdings PLC | - | 99,265 % | -0,515 | -0,388 | 1,080 | 15.01.2027 | 0,100 | Vontobel | |
| VY8BH5 | | Seagate Technology Holdings PLC/OS/Put [1200]/VONT | - | - | 1.200,000 | put | Seagate Technology Holdings PLC | - | 98,087 % | -0,426 | -0,265 | 0,759 | 17.06.2027 | 0,100 | Vontobel | |
| GU3W4M | Seagate Technology Holdings PLC/OS/Put [120]/GOLDS | - | - | 120,000 | put | Seagate Technology Holdings PLC | - | 234,083 % | -0,004 | -0,051 | 2,488 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW7QNP | Seagate Technology Holdings PLC/OS/Put [1400]/GOLDS | - | - | 1.400,000 | put | Seagate Technology Holdings PLC | - | 98,565 % | -0,502 | -0,257 | 0,662 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW8EG7 | Seagate Technology Holdings PLC/OS/Put [1400]/GOLDS | - | - | 1.400,000 | put | Seagate Technology Holdings PLC | - | 99,730 % | -0,605 | -0,364 | 0,929 | 15.01.2027 | 0,100 | Goldman Sachs |