Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
873 Ergebnisse
| GW8EX7 | Seagate Technology Holdings PLC/OS/Put [1400]/GOLDS | - | - | 1.400,000 | put | Seagate Technology Holdings PLC | - | 101,711 % | -0,629 | -0,402 | 0,991 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW8H28 | Seagate Technology Holdings PLC/OS/Put [1400]/GOLDS | - | - | 1.400,000 | put | Seagate Technology Holdings PLC | - | 103,487 % | -0,665 | -0,439 | 1,065 | 20.11.2026 | 0,100 | Goldman Sachs | ||
| GW8KCN | Seagate Technology Holdings PLC/OS/Put [1400]/GOLDS | - | - | 1.400,000 | put | Seagate Technology Holdings PLC | - | 102,747 % | -0,730 | -0,472 | 1,236 | 16.10.2026 | 0,100 | Goldman Sachs | ||
| GW95M2 | Seagate Technology Holdings PLC/OS/Put [1400]/GOLDS | - | - | 1.400,000 | put | Seagate Technology Holdings PLC | - | 97,329 % | -0,568 | -0,298 | 0,799 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| VH4XNT |  | Seagate Technology Holdings PLC/OS/Put [140]/VONT | - | - | 140,000 | put | Seagate Technology Holdings PLC | - | 130,955 % | -0,006 | -0,022 | 2,494 | 15.01.2027 | 0,100 | Vontobel | |
| VJ16S0 | | Seagate Technology Holdings PLC/OS/Put [140]/VONT | - | - | 140,000 | put | Seagate Technology Holdings PLC | - | 120,470 % | -0,013 | -0,031 | 1,592 | 17.06.2027 | 0,100 | Vontobel | |
| GW7QJ7 | Seagate Technology Holdings PLC/OS/Put [1500]/GOLDS | - | - | 1.500,000 | put | Seagate Technology Holdings PLC | - | 97,861 % | -0,428 | -0,192 | 0,470 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW8ECA | Seagate Technology Holdings PLC/OS/Put [1500]/GOLDS | - | - | 1.500,000 | put | Seagate Technology Holdings PLC | - | 99,458 % | -0,522 | -0,262 | 0,633 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW8EKD | Seagate Technology Holdings PLC/OS/Put [1500]/GOLDS | - | - | 1.500,000 | put | Seagate Technology Holdings PLC | - | 98,553 % | -0,589 | -0,303 | 0,759 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW8KDY | Seagate Technology Holdings PLC/OS/Put [1500]/GOLDS | - | - | 1.500,000 | put | Seagate Technology Holdings PLC | - | 99,894 % | -0,644 | -0,347 | 0,868 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW8KJA | Seagate Technology Holdings PLC/OS/Put [1500]/GOLDS | - | - | 1.500,000 | put | Seagate Technology Holdings PLC | - | 101,649 % | -0,671 | -0,377 | 0,924 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GU3QPW | Seagate Technology Holdings PLC/OS/Put [150]/GOLDS | - | - | 150,000 | put | Seagate Technology Holdings PLC | - | 209,117 % | -0,005 | -0,054 | 2,823 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU3T7A | Seagate Technology Holdings PLC/OS/Put [150]/GOLDS | - | - | 150,000 | put | Seagate Technology Holdings PLC | - | 139,751 % | -0,009 | -0,036 | 2,147 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GU3T7P | Seagate Technology Holdings PLC/OS/Put [150]/GOLDS | - | - | 150,000 | put | Seagate Technology Holdings PLC | - | 124,084 % | -0,017 | -0,039 | 1,464 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GU6FBW | Seagate Technology Holdings PLC/OS/Put [150]/GOLDS | - | - | 150,000 | put | Seagate Technology Holdings PLC | - | 155,263 % | -0,010 | -0,049 | 2,045 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| VJ16S1 | | Seagate Technology Holdings PLC/OS/Put [160]/VONT | - | - | 160,000 | put | Seagate Technology Holdings PLC | - | 118,436 % | -0,016 | -0,037 | 1,583 | 17.06.2027 | 0,100 | Vontobel | |
| VH4XNS | | Seagate Technology Holdings PLC/OS/Put [180]/VONT | - | - | 180,000 | put | Seagate Technology Holdings PLC | - | 126,347 % | -0,011 | -0,037 | 2,416 | 15.01.2027 | 0,100 | Vontobel | |
| VJ16S2 | | Seagate Technology Holdings PLC/OS/Put [180]/VONT | - | - | 180,000 | put | Seagate Technology Holdings PLC | - | 116,688 % | -0,020 | -0,044 | 1,559 | 17.06.2027 | 0,100 | Vontobel | |
| GU3QV8 | Seagate Technology Holdings PLC/OS/Put [200]/GOLDS | - | - | 200,000 | put | Seagate Technology Holdings PLC | - | 120,197 % | -0,027 | -0,058 | 1,414 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GU3QVA | Seagate Technology Holdings PLC/OS/Put [200]/GOLDS | - | - | 200,000 | put | Seagate Technology Holdings PLC | - | 128,737 % | -0,015 | -0,053 | 2,231 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GU3QVD | Seagate Technology Holdings PLC/OS/Put [200]/GOLDS | - | - | 200,000 | put | Seagate Technology Holdings PLC | - | 198,697 % | -0,010 | -0,095 | 2,814 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU6F7R | Seagate Technology Holdings PLC/OS/Put [200]/GOLDS | - | - | 200,000 | put | Seagate Technology Holdings PLC | - | 135,289 % | -0,014 | -0,055 | 2,387 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW01F0 | Seagate Technology Holdings PLC/OS/Put [200]/GOLDS | - | - | 200,000 | put | Seagate Technology Holdings PLC | - | 112,719 % | -0,034 | -0,051 | 0,977 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW1YSE | Seagate Technology Holdings PLC/OS/Put [200]/GOLDS | - | - | 200,000 | put | Seagate Technology Holdings PLC | - | 120,799 % | -0,019 | -0,052 | 1,894 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| VH4XNQ | | Seagate Technology Holdings PLC/OS/Put [200]/VONT | - | - | 200,000 | put | Seagate Technology Holdings PLC | - | 124,394 % | -0,014 | -0,046 | 2,379 | 15.01.2027 | 0,100 | Vontobel | |
| VH8AB4 | | Seagate Technology Holdings PLC/OS/Put [200]/VONT | - | - | 200,000 | put | Seagate Technology Holdings PLC | - | 128,783 % | -0,011 | -0,044 | 2,618 | 18.12.2026 | 0,100 | Vontobel | |
| VJ16SZ | | Seagate Technology Holdings PLC/OS/Put [200]/VONT | - | - | 200,000 | put | Seagate Technology Holdings PLC | - | 115,233 % | -0,025 | -0,052 | 1,534 | 17.06.2027 | 0,100 | Vontobel | |
| VH4XNP | | Seagate Technology Holdings PLC/OS/Put [220]/VONT | - | - | 220,000 | put | Seagate Technology Holdings PLC | - | 122,825 % | -0,017 | -0,056 | 2,339 | 15.01.2027 | 0,100 | Vontobel | |
| VH8ABR | | Seagate Technology Holdings PLC/OS/Put [220]/VONT | - | - | 220,000 | put | Seagate Technology Holdings PLC | - | 124,805 % | -0,015 | -0,053 | 2,614 | 18.12.2026 | 0,100 | Vontobel | |
| VJ16SG | | Seagate Technology Holdings PLC/OS/Put [220]/VONT | - | - | 220,000 | put | Seagate Technology Holdings PLC | - | 113,876 % | -0,030 | -0,059 | 1,509 | 17.06.2027 | 0,100 | Vontobel | |
| VH7N2W | | Seagate Technology Holdings PLC/OS/Put [240]/VONT | - | - | 240,000 | put | Seagate Technology Holdings PLC | - | 121,137 % | -0,021 | -0,066 | 2,304 | 15.01.2027 | 0,100 | Vontobel | |
| VH7N2Y | | Seagate Technology Holdings PLC/OS/Put [240]/VONT | - | - | 240,000 | put | Seagate Technology Holdings PLC | - | 153,602 % | -0,006 | -0,046 | 4,146 | 18.09.2026 | 0,100 | Vontobel | |
| VH8ABZ | | Seagate Technology Holdings PLC/OS/Put [240]/VONT | - | - | 240,000 | put | Seagate Technology Holdings PLC | - | 123,299 % | -0,019 | -0,064 | 2,572 | 18.12.2026 | 0,100 | Vontobel | |
| VJ16S5 | | Seagate Technology Holdings PLC/OS/Put [240]/VONT | - | - | 240,000 | put | Seagate Technology Holdings PLC | - | 111,729 % | -0,036 | -0,067 | 1,494 | 17.06.2027 | 0,100 | Vontobel | |
| GU3QYH | Seagate Technology Holdings PLC/OS/Put [250]/GOLDS | - | - | 250,000 | put | Seagate Technology Holdings PLC | - | 120,630 % | -0,024 | -0,071 | 2,278 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GU3QZ2 | Seagate Technology Holdings PLC/OS/Put [250]/GOLDS | - | - | 250,000 | put | Seagate Technology Holdings PLC | - | 113,196 % | -0,040 | -0,073 | 1,431 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GU3T7Q | Seagate Technology Holdings PLC/OS/Put [250]/GOLDS | - | - | 250,000 | put | Seagate Technology Holdings PLC | - | 175,447 % | -0,014 | -0,107 | 3,180 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU9TTS | Seagate Technology Holdings PLC/OS/Put [250]/GOLDS | - | - | 250,000 | put | Seagate Technology Holdings PLC | - | 129,586 % | -0,023 | -0,081 | 2,340 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| VH7N21 | | Seagate Technology Holdings PLC/OS/Put [260]/VONT | - | - | 260,000 | put | Seagate Technology Holdings PLC | - | 119,156 % | -0,027 | -0,077 | 2,257 | 15.01.2027 | 0,100 | Vontobel | |
| VH8AB3 | | Seagate Technology Holdings PLC/OS/Put [260]/VONT | - | - | 260,000 | put | Seagate Technology Holdings PLC | - | 123,217 % | -0,022 | -0,076 | 2,513 | 18.12.2026 | 0,100 | Vontobel | |
| VJ16S4 | | Seagate Technology Holdings PLC/OS/Put [260]/VONT | - | - | 260,000 | put | Seagate Technology Holdings PLC | - | 111,697 % | -0,041 | -0,075 | 1,459 | 17.06.2027 | 0,100 | Vontobel | |
| JZ6TM5 | Seagate Technology Holdings PLC/OS/Put [280]/JPMD | - | - | 280,000 | put | Seagate Technology Holdings PLC | - | 115,867 % | -0,029 | -0,082 | 2,320 | 15.01.2027 | 0,100 | JP Morgan | ||
| VH8AB1 | | Seagate Technology Holdings PLC/OS/Put [280]/VONT | - | - | 280,000 | put | Seagate Technology Holdings PLC | - | 119,932 % | -0,028 | -0,086 | 2,501 | 18.12.2026 | 0,100 | Vontobel | |
| VH8AB9 | | Seagate Technology Holdings PLC/OS/Put [280]/VONT | - | - | 280,000 | put | Seagate Technology Holdings PLC | - | 117,979 % | -0,031 | -0,087 | 2,245 | 15.01.2027 | 0,100 | Vontobel | |
| VH8ABY | | Seagate Technology Holdings PLC/OS/Put [280]/VONT | - | - | 280,000 | put | Seagate Technology Holdings PLC | - | 144,496 % | -0,011 | -0,068 | 4,144 | 18.09.2026 | 0,100 | Vontobel | |
| VJ16S9 | | Seagate Technology Holdings PLC/OS/Put [280]/VONT | - | - | 280,000 | put | Seagate Technology Holdings PLC | - | 109,384 % | -0,048 | -0,082 | 1,452 | 17.06.2027 | 0,100 | Vontobel | |
| GU3Y3Y | Seagate Technology Holdings PLC/OS/Put [300]/GOLDS | - | - | 300,000 | put | Seagate Technology Holdings PLC | - | 111,451 % | -0,054 | -0,094 | 1,373 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GU40H3 | Seagate Technology Holdings PLC/OS/Put [300]/GOLDS | - | - | 300,000 | put | Seagate Technology Holdings PLC | - | 115,917 % | -0,036 | -0,096 | 2,238 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GU4G5F | Seagate Technology Holdings PLC/OS/Put [300]/GOLDS | - | - | 300,000 | put | Seagate Technology Holdings PLC | - | 159,461 % | -0,019 | -0,131 | 3,421 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU6F33 | Seagate Technology Holdings PLC/OS/Put [300]/GOLDS | - | - | 300,000 | put | Seagate Technology Holdings PLC | - | 120,224 % | -0,032 | -0,100 | 2,446 | 18.12.2026 | 0,100 | Goldman Sachs |