Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
887 Ergebnisse
| GU4G5F | Seagate Technology Holdings PLC/OS/Put [300]/GOLDS | - | - | 300,000 | put | Seagate Technology Holdings PLC | - | 149,989 % | -0,019 | -0,118 | 3,762 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU6F33 | Seagate Technology Holdings PLC/OS/Put [300]/GOLDS | - | - | 300,000 | put | Seagate Technology Holdings PLC | - | 121,301 % | -0,039 | -0,112 | 2,346 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW03ZW | Seagate Technology Holdings PLC/OS/Put [300]/GOLDS | - | - | 300,000 | put | Seagate Technology Holdings PLC | - | 106,425 % | -0,068 | -0,077 | 0,912 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW1W0C | Seagate Technology Holdings PLC/OS/Put [300]/GOLDS | - | - | 300,000 | put | Seagate Technology Holdings PLC | - | 110,680 % | -0,051 | -0,099 | 1,800 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| VH8AB2 |  | Seagate Technology Holdings PLC/OS/Put [300]/VONT | - | - | 300,000 | put | Seagate Technology Holdings PLC | - | 115,739 % | -0,036 | -0,099 | 2,541 | 18.12.2026 | 0,100 | Vontobel | |
| VH8ABV | | Seagate Technology Holdings PLC/OS/Put [300]/VONT | - | - | 300,000 | put | Seagate Technology Holdings PLC | - | 130,188 % | -0,010 | -0,058 | 4,856 | 18.09.2026 | 0,100 | Vontobel | |
| VH8ACB | | Seagate Technology Holdings PLC/OS/Put [300]/VONT | - | - | 300,000 | put | Seagate Technology Holdings PLC | - | 113,385 % | -0,041 | -0,099 | 2,263 | 15.01.2027 | 0,100 | Vontobel | |
| VJ16S8 | | Seagate Technology Holdings PLC/OS/Put [300]/VONT | - | - | 300,000 | put | Seagate Technology Holdings PLC | - | 107,509 % | -0,059 | -0,091 | 1,426 | 17.06.2027 | 0,100 | Vontobel | |
| BD1ZXP | | Seagate Technology Holdings PLC/OS/Put [300]/VONT | - | - | 300,000 | put | Seagate Technology Holdings PLC | - | - | - | - | - | 19.03.2027 | 0,100 | Vontobel | |
| VH8AB0 | | Seagate Technology Holdings PLC/OS/Put [320]/VONT | - | - | 320,000 | put | Seagate Technology Holdings PLC | - | 114,371 % | -0,042 | -0,111 | 2,511 | 18.12.2026 | 0,100 | Vontobel | |
| VH8AB8 | | Seagate Technology Holdings PLC/OS/Put [320]/VONT | - | - | 320,000 | put | Seagate Technology Holdings PLC | - | 112,258 % | -0,047 | -0,111 | 2,229 | 15.01.2027 | 0,100 | Vontobel | |
| VJ00V2 | | Seagate Technology Holdings PLC/OS/Put [320]/VONT | - | - | 320,000 | put | Seagate Technology Holdings PLC | - | 129,093 % | -0,014 | -0,076 | 4,720 | 18.09.2026 | 0,100 | Vontobel | |
| VJ16S6 | | Seagate Technology Holdings PLC/OS/Put [320]/VONT | - | - | 320,000 | put | Seagate Technology Holdings PLC | - | 106,706 % | -0,066 | -0,099 | 1,406 | 17.06.2027 | 0,100 | Vontobel | |
| VJ00V5 | | Seagate Technology Holdings PLC/OS/Put [340]/VONT | - | - | 340,000 | put | Seagate Technology Holdings PLC | - | 110,953 % | -0,055 | -0,123 | 2,195 | 15.01.2027 | 0,100 | Vontobel | |
| VJ00V7 | | Seagate Technology Holdings PLC/OS/Put [340]/VONT | - | - | 340,000 | put | Seagate Technology Holdings PLC | - | 113,463 % | -0,049 | -0,126 | 2,457 | 18.12.2026 | 0,100 | Vontobel | |
| VJ195Z | | Seagate Technology Holdings PLC/OS/Put [340]/VONT | - | - | 340,000 | put | Seagate Technology Holdings PLC | - | 105,924 % | -0,074 | -0,106 | 1,383 | 17.06.2027 | 0,100 | Vontobel | |
| VJ2LJ2 | | Seagate Technology Holdings PLC/OS/Put [340]/VONT | - | - | 340,000 | put | Seagate Technology Holdings PLC | - | 126,429 % | -0,018 | -0,091 | 4,687 | 18.09.2026 | 0,100 | Vontobel | |
| GU6FAN | Seagate Technology Holdings PLC/OS/Put [350]/GOLDS | - | - | 350,000 | put | Seagate Technology Holdings PLC | - | 132,588 % | -0,024 | -0,126 | 4,235 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU95CU | Seagate Technology Holdings PLC/OS/Put [350]/GOLDS | - | - | 350,000 | put | Seagate Technology Holdings PLC | - | 114,393 % | -0,054 | -0,137 | 2,384 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GU98C8 | Seagate Technology Holdings PLC/OS/Put [350]/GOLDS | - | - | 350,000 | put | Seagate Technology Holdings PLC | - | 110,981 % | -0,060 | -0,131 | 2,156 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| JE0DZE | Seagate Technology Holdings PLC/OS/Put [360]/JPMD | - | - | 360,000 | put | Seagate Technology Holdings PLC | - | - | -1,000 | 0,000 | -1,651 | 18.12.2026 | 0,100 | JP Morgan | ||
| VJ04J1 | | Seagate Technology Holdings PLC/OS/Put [360]/VONT | - | - | 360,000 | put | Seagate Technology Holdings PLC | - | 109,452 % | -0,062 | -0,134 | 2,179 | 15.01.2027 | 0,100 | Vontobel | |
| VJ2LJ9 | | Seagate Technology Holdings PLC/OS/Put [360]/VONT | - | - | 360,000 | put | Seagate Technology Holdings PLC | - | 105,012 % | -0,082 | -0,114 | 1,362 | 17.06.2027 | 0,100 | Vontobel | |
| JE0YK5 | Seagate Technology Holdings PLC/OS/Put [380]/JPMD | - | - | 380,000 | put | Seagate Technology Holdings PLC | - | - | -1,000 | 0,000 | -1,712 | 18.12.2026 | 0,100 | JP Morgan | ||
| VJ2LKA | | Seagate Technology Holdings PLC/OS/Put [380]/VONT | - | - | 380,000 | put | Seagate Technology Holdings PLC | - | 108,861 % | -0,071 | -0,147 | 2,132 | 15.01.2027 | 0,100 | Vontobel | |
| GU6J62 | Seagate Technology Holdings PLC/OS/Put [400]/GOLDS | - | - | 400,000 | put | Seagate Technology Holdings PLC | - | 107,712 % | -0,089 | -0,132 | 1,279 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GU6PAN | Seagate Technology Holdings PLC/OS/Put [400]/GOLDS | - | - | 400,000 | put | Seagate Technology Holdings PLC | - | 106,395 % | -0,079 | -0,156 | 2,144 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GU6S43 | Seagate Technology Holdings PLC/OS/Put [400]/GOLDS | - | - | 400,000 | put | Seagate Technology Holdings PLC | - | 111,163 % | -0,074 | -0,171 | 2,308 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GU6SD9 | Seagate Technology Holdings PLC/OS/Put [400]/GOLDS | - | - | 400,000 | put | Seagate Technology Holdings PLC | - | 123,409 % | -0,036 | -0,165 | 4,329 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW01K6 | Seagate Technology Holdings PLC/OS/Put [400]/GOLDS | - | - | 400,000 | put | Seagate Technology Holdings PLC | - | 103,320 % | -0,104 | -0,100 | 0,848 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW1W7H | Seagate Technology Holdings PLC/OS/Put [400]/GOLDS | - | - | 400,000 | put | Seagate Technology Holdings PLC | - | 105,070 % | -0,090 | -0,145 | 1,694 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW6VQ8 | Seagate Technology Holdings PLC/OS/Put [400]/GOLDS | - | - | 400,000 | put | Seagate Technology Holdings PLC | - | 156,322 % | -0,025 | -0,203 | 5,212 | 21.08.2026 | 0,100 | Goldman Sachs | ||
| GN0G6L | Seagate Technology Holdings PLC/OS/Put [400]/GOLDS | - | - | 400,000 | put | Seagate Technology Holdings PLC | - | 112,956 % | -0,065 | -0,175 | 2,680 | 20.11.2026 | 0,100 | Goldman Sachs | ||
| GN0G6M | Seagate Technology Holdings PLC/OS/Put [400]/GOLDS | - | - | 400,000 | put | Seagate Technology Holdings PLC | - | - | -1,000 | 0,000 | -1,888 | 16.10.2026 | 0,100 | Goldman Sachs | ||
| JE13ET | Seagate Technology Holdings PLC/OS/Put [400]/JPMD | - | - | 400,000 | put | Seagate Technology Holdings PLC | - | - | -1,000 | 0,000 | -1,779 | 18.12.2026 | 0,100 | JP Morgan | ||
| FE20K1 | Seagate Technology Holdings PLC/OS/Put [400]/SOC | - | - | 400,000 | put | Seagate Technology Holdings PLC | - | - | -1,000 | 0,000 | -1,897 | 19.03.2027 | 0,100 | Société Générale | ||
| VJ91FY | | Seagate Technology Holdings PLC/OS/Put [400]/VONT | - | - | 400,000 | put | Seagate Technology Holdings PLC | - | 110,502 % | -0,074 | -0,169 | 2,332 | 18.12.2026 | 0,100 | Vontobel | |
| VY46DT | | Seagate Technology Holdings PLC/OS/Put [400]/VONT | - | - | 400,000 | put | Seagate Technology Holdings PLC | - | 133,747 % | -0,013 | -0,094 | 6,810 | 21.08.2026 | 0,100 | Vontobel | |
| BD1ZXL | | Seagate Technology Holdings PLC/OS/Put [400]/VONT | - | - | 400,000 | put | Seagate Technology Holdings PLC | - | - | - | - | - | 19.03.2027 | 0,100 | Vontobel | |
| GW06E9 | Seagate Technology Holdings PLC/OS/Put [450]/GOLDS | - | - | 450,000 | put | Seagate Technology Holdings PLC | - | 118,116 % | -0,054 | -0,223 | 4,238 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| FE20K2 | Seagate Technology Holdings PLC/OS/Put [450]/SOC | - | - | 450,000 | put | Seagate Technology Holdings PLC | - | - | -1,000 | 0,000 | -2,133 | 19.03.2027 | 0,100 | Société Générale | ||
| VJ94NJ | | Seagate Technology Holdings PLC/OS/Put [450]/VONT | - | - | 450,000 | put | Seagate Technology Holdings PLC | - | 105,711 % | -0,104 | -0,190 | 2,018 | 15.01.2027 | 0,100 | Vontobel | |
| VY13TC | | Seagate Technology Holdings PLC/OS/Put [450]/VONT | - | - | 450,000 | put | Seagate Technology Holdings PLC | - | 108,006 % | -0,099 | -0,204 | 2,240 | 18.12.2026 | 0,100 | Vontobel | |
| VY46DU | | Seagate Technology Holdings PLC/OS/Put [450]/VONT | - | - | 450,000 | put | Seagate Technology Holdings PLC | - | 129,029 % | -0,025 | -0,166 | 6,499 | 21.08.2026 | 0,100 | Vontobel | |
| BD1Q20 | | Seagate Technology Holdings PLC/OS/Put [450]/VONT | - | - | 450,000 | put | Seagate Technology Holdings PLC | - | 112,044 % | -0,071 | -0,220 | 3,327 | 16.10.2026 | 0,100 | Vontobel | |
| GW03ZR | Seagate Technology Holdings PLC/OS/Put [500]/GOLDS | - | - | 500,000 | put | Seagate Technology Holdings PLC | - | 103,026 % | -0,131 | -0,217 | 1,959 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW06F5 | Seagate Technology Holdings PLC/OS/Put [500]/GOLDS | - | - | 500,000 | put | Seagate Technology Holdings PLC | - | 106,464 % | -0,126 | -0,240 | 2,139 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW093J | Seagate Technology Holdings PLC/OS/Put [500]/GOLDS | - | - | 500,000 | put | Seagate Technology Holdings PLC | - | 114,863 % | -0,079 | -0,299 | 4,044 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW2DUV | Seagate Technology Holdings PLC/OS/Put [500]/GOLDS | - | - | 500,000 | put | Seagate Technology Holdings PLC | - | 102,083 % | -0,139 | -0,190 | 1,561 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW317W | Seagate Technology Holdings PLC/OS/Put [500]/GOLDS | - | - | 500,000 | put | Seagate Technology Holdings PLC | - | 103,120 % | -0,145 | -0,165 | 1,182 | 17.06.2027 | 0,100 | Goldman Sachs |