Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
878 Ergebnisse
| GW7ZZX | Seagate Technology Holdings PLC/OS/Put [500]/GOLDS | - | - | 500,000 | put | Seagate Technology Holdings PLC | - | 113,134 % | -0,102 | -0,262 | 2,395 | 20.11.2026 | 0,100 | Goldman Sachs | ||
| GW8002 | Seagate Technology Holdings PLC/OS/Put [500]/GOLDS | - | - | 500,000 | put | Seagate Technology Holdings PLC | - | 115,345 % | -0,085 | -0,278 | 3,054 | 16.10.2026 | 0,100 | Goldman Sachs | ||
| MN7M8N |  | Seagate Technology Holdings PLC/OS/Put [500]/MS | - | - | 500,000 | put | Seagate Technology Holdings PLC | - | 116,494 % | -0,114 | -0,262 | 1,919 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MN7M8Q | | Seagate Technology Holdings PLC/OS/Put [500]/MS | - | - | 500,000 | put | Seagate Technology Holdings PLC | - | 111,761 % | -0,126 | -0,138 | 0,726 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN7M8P | | Seagate Technology Holdings PLC/OS/Put [500]/MS | - | - | 500,000 | put | Seagate Technology Holdings PLC | - | 136,950 % | -0,082 | -0,392 | 3,197 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN7M8S | | Seagate Technology Holdings PLC/OS/Put [500]/MS | - | - | 500,000 | put | Seagate Technology Holdings PLC | - | 109,610 % | -0,130 | -0,176 | 1,106 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MN7M8R | | Seagate Technology Holdings PLC/OS/Put [500]/MS | - | - | 500,000 | put | Seagate Technology Holdings PLC | - | 111,396 % | -0,126 | -0,208 | 1,399 | 19.03.2027 | 0,100 | Morgan Stanley | |
| MN7PAY | | Seagate Technology Holdings PLC/OS/Put [500]/MS | - | - | 500,000 | put | Seagate Technology Holdings PLC | - | 136,954 % | -0,082 | -0,392 | 3,197 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN7PAX | | Seagate Technology Holdings PLC/OS/Put [500]/MS | - | - | 500,000 | put | Seagate Technology Holdings PLC | - | 111,975 % | -0,127 | -0,211 | 1,390 | 19.03.2027 | 0,100 | Morgan Stanley | |
| MN7PAZ | | Seagate Technology Holdings PLC/OS/Put [500]/MS | - | - | 500,000 | put | Seagate Technology Holdings PLC | - | 117,327 % | -0,115 | -0,267 | 1,906 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MN7PB0 | | Seagate Technology Holdings PLC/OS/Put [500]/MS | - | - | 500,000 | put | Seagate Technology Holdings PLC | - | 111,727 % | -0,126 | -0,138 | 0,726 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN7PB1 | | Seagate Technology Holdings PLC/OS/Put [500]/MS | - | - | 500,000 | put | Seagate Technology Holdings PLC | - | 109,601 % | -0,130 | -0,176 | 1,106 | 17.06.2027 | 0,100 | Morgan Stanley | |
| VJ4K01 | | Seagate Technology Holdings PLC/OS/Put [500]/VONT | - | - | 500,000 | put | Seagate Technology Holdings PLC | - | 108,152 % | -0,115 | -0,223 | 1,883 | 15.01.2027 | 0,100 | Vontobel | |
| VJ4K3N | | Seagate Technology Holdings PLC/OS/Put [500]/VONT | - | - | 500,000 | put | Seagate Technology Holdings PLC | - | 110,139 % | -0,109 | -0,240 | 2,113 | 18.12.2026 | 0,100 | Vontobel | |
| VY46DX | | Seagate Technology Holdings PLC/OS/Put [500]/VONT | - | - | 500,000 | put | Seagate Technology Holdings PLC | - | 136,886 % | -0,039 | -0,284 | 5,547 | 21.08.2026 | 0,100 | Vontobel | |
| VY5LUZ | | Seagate Technology Holdings PLC/OS/Put [500]/VONT | - | - | 500,000 | put | Seagate Technology Holdings PLC | - | 124,202 % | -0,068 | -0,308 | 3,757 | 18.09.2026 | 0,100 | Vontobel | |
| VY13TE | | Seagate Technology Holdings PLC/OS/Put [550]/VONT | - | - | 550,000 | put | Seagate Technology Holdings PLC | - | 106,835 % | -0,141 | -0,254 | 1,811 | 15.01.2027 | 0,100 | Vontobel | |
| VY18CC | | Seagate Technology Holdings PLC/OS/Put [550]/VONT | - | - | 550,000 | put | Seagate Technology Holdings PLC | - | 108,574 % | -0,135 | -0,276 | 2,026 | 18.12.2026 | 0,100 | Vontobel | |
| VY4LWZ | | Seagate Technology Holdings PLC/OS/Put [550]/VONT | - | - | 550,000 | put | Seagate Technology Holdings PLC | - | 133,957 % | -0,061 | -0,413 | 5,250 | 21.08.2026 | 0,100 | Vontobel | |
| BD1Q2W | | Seagate Technology Holdings PLC/OS/Put [550]/VONT | - | - | 550,000 | put | Seagate Technology Holdings PLC | - | 113,326 % | -0,111 | -0,336 | 2,924 | 16.10.2026 | 0,100 | Vontobel | |
| JY5J9G | Seagate Technology Holdings PLC/OS/Put [560]/JPMD | - | - | 560,000 | put | Seagate Technology Holdings PLC | - | 104,666 % | -0,138 | -0,269 | 2,118 | 18.12.2026 | 0,100 | JP Morgan | ||
| GW06KC | Seagate Technology Holdings PLC/OS/Put [600]/GOLDS | - | - | 600,000 | put | Seagate Technology Holdings PLC | - | 101,879 % | -0,161 | -0,141 | 0,740 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW08WS | Seagate Technology Holdings PLC/OS/Put [600]/GOLDS | - | - | 600,000 | put | Seagate Technology Holdings PLC | - | 104,402 % | -0,168 | -0,275 | 1,763 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW0922 | Seagate Technology Holdings PLC/OS/Put [600]/GOLDS | - | - | 600,000 | put | Seagate Technology Holdings PLC | - | 106,682 % | -0,164 | -0,306 | 1,958 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW0941 | Seagate Technology Holdings PLC/OS/Put [600]/GOLDS | - | - | 600,000 | put | Seagate Technology Holdings PLC | - | 102,497 % | -0,171 | -0,196 | 1,121 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW0B3L | Seagate Technology Holdings PLC/OS/Put [600]/GOLDS | - | - | 600,000 | put | Seagate Technology Holdings PLC | - | 116,346 % | -0,123 | -0,452 | 3,548 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW1W3T | Seagate Technology Holdings PLC/OS/Put [600]/GOLDS | - | - | 600,000 | put | Seagate Technology Holdings PLC | - | 102,911 % | -0,172 | -0,235 | 1,429 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW6QZK | Seagate Technology Holdings PLC/OS/Put [600]/GOLDS | - | - | 600,000 | put | Seagate Technology Holdings PLC | - | 129,153 % | -0,091 | -0,553 | 5,049 | 21.08.2026 | 0,100 | Goldman Sachs | ||
| GW85EE | Seagate Technology Holdings PLC/OS/Put [600]/GOLDS | - | - | 600,000 | put | Seagate Technology Holdings PLC | - | 110,524 % | -0,142 | -0,388 | 2,827 | 16.10.2026 | 0,100 | Goldman Sachs | ||
| GW85K1 | Seagate Technology Holdings PLC/OS/Put [600]/GOLDS | - | - | 600,000 | put | Seagate Technology Holdings PLC | - | 109,630 % | -0,159 | -0,345 | 2,199 | 20.11.2026 | 0,100 | Goldman Sachs | ||
| JE6QL6 | Seagate Technology Holdings PLC/OS/Put [600]/JPMD | - | - | 600,000 | put | Seagate Technology Holdings PLC | - | 103,691 % | -0,162 | -0,295 | 2,044 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE9P3X | Seagate Technology Holdings PLC/OS/Put [600]/JPMD | - | - | 600,000 | put | Seagate Technology Holdings PLC | - | 103,035 % | -0,172 | -0,235 | 1,426 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE9KCH | Seagate Technology Holdings PLC/OS/Put [600]/JPMD | - | - | 600,000 | put | Seagate Technology Holdings PLC | - | 101,904 % | -0,171 | -0,195 | 1,131 | 17.06.2027 | 0,100 | JP Morgan | ||
| JY1SQG | Seagate Technology Holdings PLC/OS/Put [600]/JPMD | - | - | 600,000 | put | Seagate Technology Holdings PLC | - | 107,071 % | -0,140 | -0,370 | 2,959 | 16.10.2026 | 0,100 | JP Morgan | ||
| JY3SFC | Seagate Technology Holdings PLC/OS/Put [600]/JPMD | - | - | 600,000 | put | Seagate Technology Holdings PLC | - | 102,492 % | -0,166 | -0,270 | 1,825 | 15.01.2027 | 0,100 | JP Morgan | ||
| VY18D1 | | Seagate Technology Holdings PLC/OS/Put [600]/VONT | - | - | 600,000 | put | Seagate Technology Holdings PLC | - | 105,490 % | -0,168 | -0,281 | 1,744 | 15.01.2027 | 0,100 | Vontobel | |
| VY2LT8 | | Seagate Technology Holdings PLC/OS/Put [600]/VONT | - | - | 600,000 | put | Seagate Technology Holdings PLC | - | 107,105 % | -0,164 | -0,308 | 1,944 | 18.12.2026 | 0,100 | Vontobel | |
| VY46DZ | | Seagate Technology Holdings PLC/OS/Put [600]/VONT | - | - | 600,000 | put | Seagate Technology Holdings PLC | - | 134,107 % | -0,098 | -0,603 | 4,651 | 21.08.2026 | 0,100 | Vontobel | |
| VY5LUS | | Seagate Technology Holdings PLC/OS/Put [600]/VONT | - | - | 600,000 | put | Seagate Technology Holdings PLC | - | 117,701 % | -0,126 | -0,465 | 3,475 | 18.09.2026 | 0,100 | Vontobel | |
| JE9P3Y | Seagate Technology Holdings PLC/OS/Put [640]/JPMD | - | - | 640,000 | put | Seagate Technology Holdings PLC | - | 102,429 % | -0,193 | -0,250 | 1,381 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE9KCP | Seagate Technology Holdings PLC/OS/Put [640]/JPMD | - | - | 640,000 | put | Seagate Technology Holdings PLC | - | 101,296 % | -0,190 | -0,205 | 1,098 | 17.06.2027 | 0,100 | JP Morgan | ||
| JY5H7Q | Seagate Technology Holdings PLC/OS/Put [640]/JPMD | - | - | 640,000 | put | Seagate Technology Holdings PLC | - | 103,225 % | -0,186 | -0,321 | 1,962 | 18.12.2026 | 0,100 | JP Morgan | ||
| VY2LWZ | | Seagate Technology Holdings PLC/OS/Put [650]/VONT | - | - | 650,000 | put | Seagate Technology Holdings PLC | - | 104,504 % | -0,196 | -0,306 | 1,673 | 15.01.2027 | 0,100 | Vontobel | |
| VY2845 | | Seagate Technology Holdings PLC/OS/Put [650]/VONT | - | - | 650,000 | put | Seagate Technology Holdings PLC | - | 105,976 % | -0,195 | -0,338 | 1,860 | 18.12.2026 | 0,100 | Vontobel | |
| VY4LWW | | Seagate Technology Holdings PLC/OS/Put [650]/VONT | - | - | 650,000 | put | Seagate Technology Holdings PLC | - | 130,745 % | -0,136 | -0,757 | 4,425 | 21.08.2026 | 0,100 | Vontobel | |
| BD1Q2T | | Seagate Technology Holdings PLC/OS/Put [650]/VONT | - | - | 650,000 | put | Seagate Technology Holdings PLC | - | 109,484 % | -0,178 | -0,446 | 2,671 | 16.10.2026 | 0,100 | Vontobel | |
| JE9P2C | Seagate Technology Holdings PLC/OS/Put [680]/JPMD | - | - | 680,000 | put | Seagate Technology Holdings PLC | - | 100,925 % | -0,214 | -0,309 | 1,703 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE9P3Z | Seagate Technology Holdings PLC/OS/Put [680]/JPMD | - | - | 680,000 | put | Seagate Technology Holdings PLC | - | 101,929 % | -0,214 | -0,264 | 1,336 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE73YP | Seagate Technology Holdings PLC/OS/Put [680]/JPMD | - | - | 680,000 | put | Seagate Technology Holdings PLC | - | 100,943 % | -0,208 | -0,214 | 1,064 | 17.06.2027 | 0,100 | JP Morgan | ||
| JY5J9L | Seagate Technology Holdings PLC/OS/Put [680]/JPMD | - | - | 680,000 | put | Seagate Technology Holdings PLC | - | 102,170 % | -0,211 | -0,342 | 1,902 | 18.12.2026 | 0,100 | JP Morgan |