Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
873 Ergebnisse
| GW9AFC | Seagate Technology Holdings PLC/OS/Put [700]/GOLDS | - | - | 700,000 | put | Seagate Technology Holdings PLC | - | 107,638 % | -0,216 | -0,488 | 2,536 | 16.10.2026 | 0,100 | Goldman Sachs | ||
| JE8FKG | Seagate Technology Holdings PLC/OS/Put [700]/JPMD | - | - | 700,000 | put | Seagate Technology Holdings PLC | - | 101,340 % | -0,226 | -0,318 | 1,651 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE81PY | Seagate Technology Holdings PLC/OS/Put [700]/JPMD | - | - | 700,000 | put | Seagate Technology Holdings PLC | - | 101,141 % | -0,215 | -0,219 | 1,042 | 17.06.2027 | 0,100 | JP Morgan | ||
| JE9HLR | Seagate Technology Holdings PLC/OS/Put [700]/JPMD | - | - | 700,000 | put | Seagate Technology Holdings PLC | - | 102,490 % | -0,225 | -0,353 | 1,840 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY06J6 | Seagate Technology Holdings PLC/OS/Put [700]/JPMD | - | - | 700,000 | put | Seagate Technology Holdings PLC | - | 121,285 % | -0,174 | -0,837 | 4,512 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY1FQF | Seagate Technology Holdings PLC/OS/Put [700]/JPMD | - | - | 700,000 | put | Seagate Technology Holdings PLC | - | 110,040 % | -0,214 | -0,593 | 3,151 | 18.09.2026 | 0,100 | JP Morgan | ||
| JY1TWC | Seagate Technology Holdings PLC/OS/Put [700]/JPMD | - | - | 700,000 | put | Seagate Technology Holdings PLC | - | 106,033 % | -0,214 | -0,479 | 2,596 | 16.10.2026 | 0,100 | JP Morgan | ||
| JY3DFP | Seagate Technology Holdings PLC/OS/Put [700]/JPMD | - | - | 700,000 | put | Seagate Technology Holdings PLC | - | 101,201 % | -0,230 | -0,266 | 1,304 | 19.03.2027 | 0,100 | JP Morgan | ||
| FE58N1 | Seagate Technology Holdings PLC/OS/Put [700]/SOC | - | - | 700,000 | put | Seagate Technology Holdings PLC | - | 103,447 % | -0,223 | -0,273 | 1,279 | 19.03.2027 | 0,100 | Société Générale | ||
| FE6XUP | Seagate Technology Holdings PLC/OS/Put [700]/SOC | - | - | 700,000 | put | Seagate Technology Holdings PLC | - | 113,157 % | -0,216 | -0,615 | 3,028 | 18.09.2026 | 0,100 | Société Générale | ||
| FE6XUS | Seagate Technology Holdings PLC/OS/Put [700]/SOC | - | - | 700,000 | put | Seagate Technology Holdings PLC | - | 103,432 % | -0,226 | -0,325 | 1,602 | 15.01.2027 | 0,100 | Société Générale | ||
| VY2827 |  | Seagate Technology Holdings PLC/OS/Put [700]/VONT | - | - | 700,000 | put | Seagate Technology Holdings PLC | - | 103,851 % | -0,226 | -0,326 | 1,592 | 15.01.2027 | 0,100 | Vontobel | |
| VY2842 | | Seagate Technology Holdings PLC/OS/Put [700]/VONT | - | - | 700,000 | put | Seagate Technology Holdings PLC | - | 105,251 % | -0,226 | -0,363 | 1,768 | 18.12.2026 | 0,100 | Vontobel | |
| VY46DY | | Seagate Technology Holdings PLC/OS/Put [700]/VONT | - | - | 700,000 | put | Seagate Technology Holdings PLC | - | 127,661 % | -0,180 | -0,906 | 4,202 | 21.08.2026 | 0,100 | Vontobel | |
| VY5LUU | | Seagate Technology Holdings PLC/OS/Put [700]/VONT | - | - | 700,000 | put | Seagate Technology Holdings PLC | - | 113,219 % | -0,204 | -0,611 | 3,121 | 18.09.2026 | 0,100 | Vontobel | |
| VY8A6A | | Seagate Technology Holdings PLC/OS/Put [700]/VONT | - | - | 700,000 | put | Seagate Technology Holdings PLC | - | 102,710 % | -0,224 | -0,271 | 1,293 | 19.03.2027 | 0,100 | Vontobel | |
| VY8BH2 | Seagate Technology Holdings PLC/OS/Put [700]/VONT | - | - | 700,000 | put | Seagate Technology Holdings PLC | - | 101,044 % | -0,216 | -0,219 | 1,042 | 17.06.2027 | 0,100 | Vontobel | ||
| JE9P2E | Seagate Technology Holdings PLC/OS/Put [720]/JPMD | - | - | 720,000 | put | Seagate Technology Holdings PLC | - | 100,665 % | -0,238 | -0,325 | 1,632 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE9P40 | Seagate Technology Holdings PLC/OS/Put [720]/JPMD | - | - | 720,000 | put | Seagate Technology Holdings PLC | - | 102,065 % | -0,233 | -0,276 | 1,282 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE9DC3 | Seagate Technology Holdings PLC/OS/Put [720]/JPMD | - | - | 720,000 | put | Seagate Technology Holdings PLC | - | 100,858 % | -0,225 | -0,223 | 1,027 | 17.06.2027 | 0,100 | JP Morgan | ||
| JY5H7V | Seagate Technology Holdings PLC/OS/Put [720]/JPMD | - | - | 720,000 | put | Seagate Technology Holdings PLC | - | 102,448 % | -0,238 | -0,363 | 1,802 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY3CTC | Seagate Technology Holdings PLC/OS/Put [750]/JPMD | - | - | 750,000 | put | Seagate Technology Holdings PLC | - | 117,585 % | -0,226 | -0,965 | 4,302 | 21.08.2026 | 0,100 | JP Morgan | ||
| MR03JS | | Seagate Technology Holdings PLC/OS/Put [750]/MS | - | - | 750,000 | put | Seagate Technology Holdings PLC | - | 103,571 % | -0,212 | -0,017 | 0,677 | 17.12.2027 | 0,010 | Morgan Stanley | |
| MR03JQ | | Seagate Technology Holdings PLC/OS/Put [750]/MS | - | - | 750,000 | put | Seagate Technology Holdings PLC | - | 101,436 % | -0,243 | -0,023 | 0,980 | 17.06.2027 | 0,010 | Morgan Stanley | |
| MR03JR | | Seagate Technology Holdings PLC/OS/Put [750]/MS | - | - | 750,000 | put | Seagate Technology Holdings PLC | - | 104,466 % | -0,248 | -0,029 | 1,202 | 19.03.2027 | 0,010 | Morgan Stanley | |
| MR03JT | | Seagate Technology Holdings PLC/OS/Put [750]/MS | - | - | 750,000 | put | Seagate Technology Holdings PLC | - | 107,011 % | -0,258 | -0,040 | 1,636 | 18.12.2026 | 0,010 | Morgan Stanley | |
| VY2825 | | Seagate Technology Holdings PLC/OS/Put [750]/VONT | - | - | 750,000 | put | Seagate Technology Holdings PLC | - | 102,966 % | -0,257 | -0,345 | 1,529 | 15.01.2027 | 0,100 | Vontobel | |
| VY284Z | | Seagate Technology Holdings PLC/OS/Put [750]/VONT | - | - | 750,000 | put | Seagate Technology Holdings PLC | - | 104,486 % | -0,258 | -0,386 | 1,693 | 18.12.2026 | 0,100 | Vontobel | |
| VY4LWU | | Seagate Technology Holdings PLC/OS/Put [750]/VONT | - | - | 750,000 | put | Seagate Technology Holdings PLC | - | 124,586 % | -0,234 | -1,044 | 3,969 | 21.08.2026 | 0,100 | Vontobel | |
| JE86KH | Seagate Technology Holdings PLC/OS/Put [760]/JPMD | - | - | 760,000 | put | Seagate Technology Holdings PLC | - | 100,553 % | -0,243 | -0,231 | 0,998 | 17.06.2027 | 0,100 | JP Morgan | ||
| JY5H7T | Seagate Technology Holdings PLC/OS/Put [760]/JPMD | - | - | 760,000 | put | Seagate Technology Holdings PLC | - | 103,327 % | -0,266 | -0,386 | 1,699 | 18.12.2026 | 0,100 | JP Morgan | ||
| GW4W47 | Seagate Technology Holdings PLC/OS/Put [800]/GOLDS | - | - | 800,000 | put | Seagate Technology Holdings PLC | - | 98,174 % | -0,236 | -0,162 | 0,669 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW5EAR | Seagate Technology Holdings PLC/OS/Put [800]/GOLDS | - | - | 800,000 | put | Seagate Technology Holdings PLC | - | 100,167 % | -0,266 | -0,235 | 0,959 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW5MV8 | Seagate Technology Holdings PLC/OS/Put [800]/GOLDS | - | - | 800,000 | put | Seagate Technology Holdings PLC | - | 100,638 % | -0,275 | -0,294 | 1,217 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW5T0S | Seagate Technology Holdings PLC/OS/Put [800]/GOLDS | - | - | 800,000 | put | Seagate Technology Holdings PLC | - | 101,710 % | -0,287 | -0,358 | 1,482 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW5VG8 | Seagate Technology Holdings PLC/OS/Put [800]/GOLDS | - | - | 800,000 | put | Seagate Technology Holdings PLC | - | 103,509 % | -0,291 | -0,404 | 1,627 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW643C | Seagate Technology Holdings PLC/OS/Put [800]/GOLDS | - | - | 800,000 | put | Seagate Technology Holdings PLC | - | - | - | - | - | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW68XV | Seagate Technology Holdings PLC/OS/Put [800]/GOLDS | - | - | 800,000 | put | Seagate Technology Holdings PLC | - | 108,428 % | -0,310 | -0,709 | 2,775 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW6QYE | Seagate Technology Holdings PLC/OS/Put [800]/GOLDS | - | - | 800,000 | put | Seagate Technology Holdings PLC | - | 118,502 % | -0,285 | -1,112 | 3,911 | 21.08.2026 | 0,100 | Goldman Sachs | ||
| GW85AY | Seagate Technology Holdings PLC/OS/Put [800]/GOLDS | - | - | 800,000 | put | Seagate Technology Holdings PLC | - | 104,889 % | -0,308 | -0,459 | 1,792 | 20.11.2026 | 0,100 | Goldman Sachs | ||
| GW85EF | Seagate Technology Holdings PLC/OS/Put [800]/GOLDS | - | - | 800,000 | put | Seagate Technology Holdings PLC | - | 104,697 % | -0,299 | -0,559 | 2,313 | 16.10.2026 | 0,100 | Goldman Sachs | ||
| JE8FKS | Seagate Technology Holdings PLC/OS/Put [800]/JPMD | - | - | 800,000 | put | Seagate Technology Holdings PLC | - | 102,296 % | -0,288 | -0,360 | 1,465 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE81Q4 | Seagate Technology Holdings PLC/OS/Put [800]/JPMD | - | - | 800,000 | put | Seagate Technology Holdings PLC | - | 102,730 % | -0,259 | -0,242 | 0,933 | 17.06.2027 | 0,100 | JP Morgan | ||
| JE9HLS | Seagate Technology Holdings PLC/OS/Put [800]/JPMD | - | - | 800,000 | put | Seagate Technology Holdings PLC | - | 101,472 % | -0,291 | -0,396 | 1,675 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY1P8D | Seagate Technology Holdings PLC/OS/Put [800]/JPMD | - | - | 800,000 | put | Seagate Technology Holdings PLC | - | 118,853 % | -0,288 | -1,118 | 3,883 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY0DY6 | Seagate Technology Holdings PLC/OS/Put [800]/JPMD | - | - | 800,000 | put | Seagate Technology Holdings PLC | - | 107,780 % | -0,314 | -0,705 | 2,778 | 18.09.2026 | 0,100 | JP Morgan | ||
| JY1SQH | Seagate Technology Holdings PLC/OS/Put [800]/JPMD | - | - | 800,000 | put | Seagate Technology Holdings PLC | - | 103,722 % | -0,298 | -0,554 | 2,343 | 16.10.2026 | 0,100 | JP Morgan | ||
| JY3DFN | Seagate Technology Holdings PLC/OS/Put [800]/JPMD | - | - | 800,000 | put | Seagate Technology Holdings PLC | - | 103,081 % | -0,276 | -0,300 | 1,170 | 19.03.2027 | 0,100 | JP Morgan | ||
| FE58N2 | Seagate Technology Holdings PLC/OS/Put [800]/SOC | - | - | 800,000 | put | Seagate Technology Holdings PLC | - | 102,157 % | -0,276 | -0,298 | 1,186 | 19.03.2027 | 0,100 | Société Générale | ||
| FE6XUT | Seagate Technology Holdings PLC/OS/Put [800]/SOC | - | - | 800,000 | put | Seagate Technology Holdings PLC | - | 103,219 % | -0,287 | -0,363 | 1,449 | 15.01.2027 | 0,100 | Société Générale |