Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
873 Ergebnisse
| FE574Q | Seagate Technology Holdings PLC/OS/Call [1050]/SOC | - | - | 1.050,000 | call | Seagate Technology Holdings PLC | - | 105,164 % | 0,455 | -0,849 | 3,968 | 18.09.2026 | 0,100 | Société Générale | ||
| FE574X | Seagate Technology Holdings PLC/OS/Call [1050]/SOC | - | - | 1.050,000 | call | Seagate Technology Holdings PLC | - | 102,271 % | 0,608 | -0,393 | 2,149 | 19.03.2027 | 0,100 | Société Générale | ||
| VY4LUQ |  | Seagate Technology Holdings PLC/OS/Call [1050]/VONT | - | - | 1.050,000 | call | Seagate Technology Holdings PLC | - | 116,319 % | 0,403 | -1,292 | 5,021 | 21.08.2026 | 0,100 | Vontobel | |
| VY5JUH | | Seagate Technology Holdings PLC/OS/Call [1050]/VONT | - | - | 1.050,000 | call | Seagate Technology Holdings PLC | - | 104,365 % | 0,455 | -0,843 | 3,993 | 18.09.2026 | 0,100 | Vontobel | |
| VY7YB1 | | Seagate Technology Holdings PLC/OS/Call [1050]/VONT | - | - | 1.050,000 | call | Seagate Technology Holdings PLC | - | 101,290 % | 0,553 | -0,509 | 2,639 | 18.12.2026 | 0,100 | Vontobel | |
| JE9ETA | Seagate Technology Holdings PLC/OS/Call [1060]/JPMD | - | - | 1.060,000 | call | Seagate Technology Holdings PLC | - | 100,082 % | 0,638 | -0,322 | 1,935 | 17.06.2027 | 0,100 | JP Morgan | ||
| JY49V2 | Seagate Technology Holdings PLC/OS/Call [1060]/JPMD | - | - | 1.060,000 | call | Seagate Technology Holdings PLC | - | 99,364 % | 0,543 | -0,501 | 2,696 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY49V4 | Seagate Technology Holdings PLC/OS/Call [1080]/JPMD | - | - | 1.080,000 | call | Seagate Technology Holdings PLC | - | 99,284 % | 0,531 | -0,502 | 2,726 | 18.12.2026 | 0,100 | JP Morgan | ||
| GW60Y3 | Seagate Technology Holdings PLC/OS/Call [1100]/GOLDS | - | - | 1.100,000 | call | Seagate Technology Holdings PLC | - | 98,872 % | 0,614 | -0,318 | 1,986 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW60YE | Seagate Technology Holdings PLC/OS/Call [1100]/GOLDS | - | - | 1.100,000 | call | Seagate Technology Holdings PLC | - | 98,303 % | 0,578 | -0,386 | 2,256 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW60ZH | Seagate Technology Holdings PLC/OS/Call [1100]/GOLDS | - | - | 1.100,000 | call | Seagate Technology Holdings PLC | - | 99,388 % | 0,541 | -0,459 | 2,548 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW644K | Seagate Technology Holdings PLC/OS/Call [1100]/GOLDS | - | - | 1.100,000 | call | Seagate Technology Holdings PLC | - | - | 1,000 | 0,000 | -4,284 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GN07XK | Seagate Technology Holdings PLC/OS/Call [1100]/GOLDS | - | - | 1.100,000 | call | Seagate Technology Holdings PLC | - | 112,632 % | 0,342 | -1,174 | 5,481 | 21.08.2026 | 0,100 | Goldman Sachs | ||
| JE8FKT | Seagate Technology Holdings PLC/OS/Call [1100]/JPMD | - | - | 1.100,000 | call | Seagate Technology Holdings PLC | - | 97,740 % | 0,537 | -0,452 | 2,584 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE8ADB | Seagate Technology Holdings PLC/OS/Call [1100]/JPMD | - | - | 1.100,000 | call | Seagate Technology Holdings PLC | - | 101,900 % | 0,627 | -0,330 | 1,934 | 17.06.2027 | 0,100 | JP Morgan | ||
| JE9HLZ | Seagate Technology Holdings PLC/OS/Call [1100]/JPMD | - | - | 1.100,000 | call | Seagate Technology Holdings PLC | - | 97,663 % | 0,506 | -0,485 | 2,812 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE921T | Seagate Technology Holdings PLC/OS/Call [1100]/JPMD | - | - | 1.100,000 | call | Seagate Technology Holdings PLC | - | 102,042 % | 0,498 | -0,570 | 2,960 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE94TP | Seagate Technology Holdings PLC/OS/Call [1100]/JPMD | - | - | 1.100,000 | call | Seagate Technology Holdings PLC | - | 100,424 % | 0,439 | -0,642 | 3,568 | 16.10.2026 | 0,100 | JP Morgan | ||
| JY30DF | Seagate Technology Holdings PLC/OS/Call [1100]/JPMD | - | - | 1.100,000 | call | Seagate Technology Holdings PLC | - | 98,323 % | 0,570 | -0,380 | 2,268 | 19.03.2027 | 0,100 | JP Morgan | ||
| MN9A4W | | Seagate Technology Holdings PLC/OS/Call [1100]/MS | - | - | 1.100,000 | call | Seagate Technology Holdings PLC | 1.150,000 | - | - | - | - | 18.09.2026 | 0,010 | Morgan Stanley | |
| FE5741 | Seagate Technology Holdings PLC/OS/Call [1100]/SOC | - | - | 1.100,000 | call | Seagate Technology Holdings PLC | - | 100,123 % | 0,622 | -0,325 | 1,960 | 17.06.2027 | 0,100 | Société Générale | ||
| FE5742 | Seagate Technology Holdings PLC/OS/Call [1100]/SOC | - | - | 1.100,000 | call | Seagate Technology Holdings PLC | - | 100,812 % | 0,656 | -0,279 | 1,781 | 17.09.2027 | 0,100 | Société Générale | ||
| FE5745 | Seagate Technology Holdings PLC/OS/Call [1100]/SOC | - | - | 1.100,000 | call | Seagate Technology Holdings PLC | - | 101,335 % | 0,693 | -0,235 | 1,620 | 21.01.2028 | 0,100 | Société Générale | ||
| FE574R | Seagate Technology Holdings PLC/OS/Call [1100]/SOC | - | - | 1.100,000 | call | Seagate Technology Holdings PLC | - | 103,127 % | 0,410 | -0,815 | 4,207 | 18.09.2026 | 0,100 | Société Générale | ||
| FE574Y | Seagate Technology Holdings PLC/OS/Call [1100]/SOC | - | - | 1.100,000 | call | Seagate Technology Holdings PLC | - | 102,303 % | 0,587 | -0,399 | 2,185 | 19.03.2027 | 0,100 | Société Générale | ||
| FE574V | Seagate Technology Holdings PLC/OS/Call [1100]/SOC | - | - | 1.100,000 | call | Seagate Technology Holdings PLC | - | 103,979 % | 0,531 | -0,524 | 2,643 | 18.12.2026 | 0,100 | Société Générale | ||
| FE58N7 | Seagate Technology Holdings PLC/OS/Call [1100]/SOC | - | - | 1.100,000 | call | Seagate Technology Holdings PLC | - | 100,257 % | 0,682 | -0,245 | 1,668 | 17.12.2027 | 0,100 | Société Générale | ||
| VY3XQ0 | | Seagate Technology Holdings PLC/OS/Call [1100]/VONT | - | - | 1.100,000 | call | Seagate Technology Holdings PLC | - | 98,706 % | 0,530 | -0,447 | 2,579 | 15.01.2027 | 0,100 | Vontobel | |
| VY3XT6 | | Seagate Technology Holdings PLC/OS/Call [1100]/VONT | - | - | 1.100,000 | call | Seagate Technology Holdings PLC | - | 100,475 % | 0,521 | -0,507 | 2,728 | 18.12.2026 | 0,100 | Vontobel | |
| VY4LUG | | Seagate Technology Holdings PLC/OS/Call [1100]/VONT | - | - | 1.100,000 | call | Seagate Technology Holdings PLC | - | 115,753 % | 0,349 | -1,214 | 5,322 | 21.08.2026 | 0,100 | Vontobel | |
| VY4WTV | | Seagate Technology Holdings PLC/OS/Call [1100]/VONT | - | - | 1.100,000 | call | Seagate Technology Holdings PLC | - | 99,305 % | 0,623 | -0,325 | 1,968 | 17.06.2027 | 0,100 | Vontobel | |
| VY5JUE | | Seagate Technology Holdings PLC/OS/Call [1100]/VONT | - | - | 1.100,000 | call | Seagate Technology Holdings PLC | - | 105,153 % | 0,411 | -0,829 | 4,136 | 18.09.2026 | 0,100 | Vontobel | |
| VY7QT0 | | Seagate Technology Holdings PLC/OS/Call [1100]/VONT | - | - | 1.100,000 | call | Seagate Technology Holdings PLC | - | 99,680 % | 0,579 | -0,390 | 2,234 | 19.03.2027 | 0,100 | Vontobel | |
| VY85U8 | | Seagate Technology Holdings PLC/OS/Call [1100]/VONT | - | - | 1.100,000 | call | Seagate Technology Holdings PLC | - | 98,387 % | 0,681 | -0,228 | 1,657 | 21.01.2028 | 0,100 | Vontobel | |
| JY6LYH | Seagate Technology Holdings PLC/OS/Call [1120]/JPMD | - | - | 1.120,000 | call | Seagate Technology Holdings PLC | - | 100,329 % | 0,509 | -0,506 | 2,759 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY6LYF | Seagate Technology Holdings PLC/OS/Call [1140]/JPMD | - | - | 1.140,000 | call | Seagate Technology Holdings PLC | - | 98,817 % | 0,494 | -0,498 | 2,825 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE78TA | Seagate Technology Holdings PLC/OS/Call [1150]/JPMD | - | - | 1.150,000 | call | Seagate Technology Holdings PLC | - | 101,565 % | 0,609 | -0,333 | 1,966 | 17.06.2027 | 0,100 | JP Morgan | ||
| JE9HLX | Seagate Technology Holdings PLC/OS/Call [1150]/JPMD | - | - | 1.150,000 | call | Seagate Technology Holdings PLC | - | 98,969 % | 0,478 | -0,486 | 2,855 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE921P | Seagate Technology Holdings PLC/OS/Call [1150]/JPMD | - | - | 1.150,000 | call | Seagate Technology Holdings PLC | - | 110,561 % | 0,284 | -1,043 | 5,915 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE9223 | Seagate Technology Holdings PLC/OS/Call [1150]/JPMD | - | - | 1.150,000 | call | Seagate Technology Holdings PLC | - | 102,663 % | 0,366 | -0,780 | 4,403 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE9Z07 | Seagate Technology Holdings PLC/OS/Call [1150]/JPMD | - | - | 1.150,000 | call | Seagate Technology Holdings PLC | - | 99,296 % | 0,448 | -0,536 | 3,147 | 20.11.2026 | 0,100 | JP Morgan | ||
| JY3G27 | Seagate Technology Holdings PLC/OS/Call [1150]/JPMD | - | - | 1.150,000 | call | Seagate Technology Holdings PLC | - | 96,680 % | 0,499 | -0,440 | 2,684 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY56EM | Seagate Technology Holdings PLC/OS/Call [1150]/JPMD | - | - | 1.150,000 | call | Seagate Technology Holdings PLC | - | - | - | - | - | 16.10.2026 | 0,100 | JP Morgan | ||
| VY4LUE | | Seagate Technology Holdings PLC/OS/Call [1150]/VONT | - | - | 1.150,000 | call | Seagate Technology Holdings PLC | - | 116,008 % | 0,298 | -1,121 | 5,596 | 21.08.2026 | 0,100 | Vontobel | |
| VY5JUC | | Seagate Technology Holdings PLC/OS/Call [1150]/VONT | - | - | 1.150,000 | call | Seagate Technology Holdings PLC | - | 106,815 % | 0,377 | -0,820 | 4,219 | 18.09.2026 | 0,100 | Vontobel | |
| VY60N6 | | Seagate Technology Holdings PLC/OS/Call [1150]/VONT | - | - | 1.150,000 | call | Seagate Technology Holdings PLC | - | 98,921 % | 0,603 | -0,327 | 2,004 | 17.06.2027 | 0,100 | Vontobel | |
| VY7QT8 | | Seagate Technology Holdings PLC/OS/Call [1150]/VONT | - | - | 1.150,000 | call | Seagate Technology Holdings PLC | - | 99,827 % | 0,560 | -0,394 | 2,268 | 19.03.2027 | 0,100 | Vontobel | |
| VY7YB8 | | Seagate Technology Holdings PLC/OS/Call [1150]/VONT | - | - | 1.150,000 | call | Seagate Technology Holdings PLC | - | 100,629 % | 0,495 | -0,508 | 2,786 | 18.12.2026 | 0,100 | Vontobel | |
| JY6LY9 | Seagate Technology Holdings PLC/OS/Call [1160]/JPMD | - | - | 1.160,000 | call | Seagate Technology Holdings PLC | - | 99,150 % | 0,486 | -0,500 | 2,837 | 18.12.2026 | 0,100 | JP Morgan | ||
| GW68XN | Seagate Technology Holdings PLC/OS/Call [1200]/GOLDS | - | - | 1.200,000 | call | Seagate Technology Holdings PLC | - | 99,904 % | 0,588 | -0,333 | 2,016 | 17.06.2027 | 0,100 | Goldman Sachs |