Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
200 Ergebnisse
| JE1Q7K | Phillips 66/OS/Call [180]/JPMD | - | - | 180,000 | call | Phillips 66 | - | 41,295 % | 0,742 | -0,030 | 3,453 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE6XUL | Phillips 66/OS/Call [180]/JPMD | - | - | 180,000 | call | Phillips 66 | - | 40,857 % | 0,789 | -0,036 | 4,307 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE8AK5 | Phillips 66/OS/Call [180]/JPMD | - | - | 180,000 | call | Phillips 66 | - | 41,966 % | 0,727 | -0,027 | 3,073 | 17.06.2027 | 0,100 | JP Morgan | ||
| JZ90Q8 | Phillips 66/OS/Call [185]/JPMD | - | - | 185,000 | call | Phillips 66 | - | 48,029 % | 0,845 | -0,062 | 6,222 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE01R4 | Phillips 66/OS/Call [185]/JPMD | - | - | 185,000 | call | Phillips 66 | - | 40,182 % | 0,818 | -0,048 | 5,706 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE1FYF | Phillips 66/OS/Call [185]/JPMD | - | - | 185,000 | call | Phillips 66 | - | 39,169 % | 0,747 | -0,036 | 4,345 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE09GF | Phillips 66/OS/Call [185]/JPMD | - | - | 185,000 | call | Phillips 66 | - | 38,585 % | 0,740 | -0,034 | 4,134 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE1ZMJ | Phillips 66/OS/Call [185]/JPMD | - | - | 185,000 | call | Phillips 66 | - | 40,912 % | 0,716 | -0,031 | 3,596 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE6XUV | Phillips 66/OS/Call [185]/JPMD | - | - | 185,000 | call | Phillips 66 | - | 41,450 % | 0,750 | -0,041 | 4,504 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE8BML | Phillips 66/OS/Call [185]/JPMD | - | - | 185,000 | call | Phillips 66 | - | 41,806 % | 0,705 | -0,028 | 3,162 | 17.06.2027 | 0,100 | JP Morgan | ||
| JZ90Q9 | Phillips 66/OS/Call [190]/JPMD | - | - | 190,000 | call | Phillips 66 | - | 45,228 % | 0,804 | -0,070 | 7,036 | 21.08.2026 | 0,100 | JP Morgan | ||
| JZ96XG | Phillips 66/OS/Call [190]/JPMD | - | - | 190,000 | call | Phillips 66 | - | 37,809 % | 0,788 | -0,050 | 6,319 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE1JA2 | Phillips 66/OS/Call [190]/JPMD | - | - | 190,000 | call | Phillips 66 | - | 38,754 % | 0,714 | -0,038 | 4,574 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE09GG | Phillips 66/OS/Call [190]/JPMD | - | - | 190,000 | call | Phillips 66 | - | 38,293 % | 0,710 | -0,036 | 4,324 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE1ZMH | Phillips 66/OS/Call [190]/JPMD | - | - | 190,000 | call | Phillips 66 | - | 40,855 % | 0,690 | -0,033 | 3,713 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE6XUE | Phillips 66/OS/Call [190]/JPMD | - | - | 190,000 | call | Phillips 66 | - | 41,067 % | 0,715 | -0,043 | 4,754 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE8MKQ | Phillips 66/OS/Call [190]/JPMD | - | - | 190,000 | call | Phillips 66 | - | 41,582 % | 0,683 | -0,028 | 3,258 | 17.06.2027 | 0,100 | JP Morgan | ||
| JZ90QA | Phillips 66/OS/Call [195]/JPMD | - | - | 195,000 | call | Phillips 66 | - | 43,996 % | 0,752 | -0,081 | 7,802 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE1QE5 | Phillips 66/OS/Call [195]/JPMD | - | - | 195,000 | call | Phillips 66 | - | 39,297 % | 0,725 | -0,060 | 6,692 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE1FYJ | Phillips 66/OS/Call [195]/JPMD | - | - | 195,000 | call | Phillips 66 | - | 37,682 % | 0,684 | -0,039 | 4,860 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE09GH | Phillips 66/OS/Call [195]/JPMD | - | - | 195,000 | call | Phillips 66 | - | 37,887 % | 0,678 | -0,037 | 4,540 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE1Q7R | Phillips 66/OS/Call [195]/JPMD | - | - | 195,000 | call | Phillips 66 | - | 40,145 % | 0,663 | -0,033 | 3,883 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE6QGQ | Phillips 66/OS/Call [195]/JPMD | - | - | 195,000 | call | Phillips 66 | - | 40,638 % | 0,678 | -0,045 | 5,016 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE76H0 | Phillips 66/OS/Call [195]/JPMD | - | - | 195,000 | call | Phillips 66 | - | 41,450 % | 0,659 | -0,029 | 3,352 | 17.06.2027 | 0,100 | JP Morgan | ||
| JY2SZM | Phillips 66/OS/Call [195]/JPMD | - | - | 195,000 | call | Phillips 66 | - | - | - | - | - | 24.07.2026 | 0,100 | JP Morgan | ||
| JZ90QB | Phillips 66/OS/Call [200]/JPMD | - | - | 200,000 | call | Phillips 66 | - | 42,773 % | 0,690 | -0,090 | 8,707 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE1HHL | Phillips 66/OS/Call [200]/JPMD | - | - | 200,000 | call | Phillips 66 | - | 37,768 % | 0,679 | -0,062 | 7,352 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE1FYE | Phillips 66/OS/Call [200]/JPMD | - | - | 200,000 | call | Phillips 66 | - | 38,398 % | 0,642 | -0,042 | 5,028 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE09GJ | Phillips 66/OS/Call [200]/JPMD | - | - | 200,000 | call | Phillips 66 | - | 37,627 % | 0,644 | -0,038 | 4,747 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE1Q7S | Phillips 66/OS/Call [200]/JPMD | - | - | 200,000 | call | Phillips 66 | - | 40,241 % | 0,635 | -0,034 | 3,998 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE6QH1 | Phillips 66/OS/Call [200]/JPMD | - | - | 200,000 | call | Phillips 66 | - | 40,118 % | 0,640 | -0,047 | 5,304 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE76H9 | Phillips 66/OS/Call [200]/JPMD | - | - | 200,000 | call | Phillips 66 | - | 41,172 % | 0,636 | -0,030 | 3,454 | 17.06.2027 | 0,100 | JP Morgan | ||
| JY3RAZ | Phillips 66/OS/Call [200]/JPMD | - | - | 200,000 | call | Phillips 66 | - | 59,289 % | 0,781 | -0,155 | 14,629 | 24.07.2026 | 0,100 | JP Morgan | ||
| MK73QL |  | Phillips 66/OS/Call [200]/MS | - | - | 200,000 | call | Phillips 66 | - | 39,999 % | 0,640 | -0,043 | 4,870 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MM3GMJ | | Phillips 66/OS/Call [200]/MS | - | - | 200,000 | call | Phillips 66 | - | 40,437 % | 0,639 | -0,029 | 3,494 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MM5GZF | | Phillips 66/OS/Call [200]/MS | - | - | 200,000 | call | Phillips 66 | - | 41,176 % | 0,665 | -0,069 | 6,932 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN1HY4 | | Phillips 66/OS/Call [200]/MS | - | - | 200,000 | call | Phillips 66 | - | 42,978 % | 0,640 | -0,024 | 2,823 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN6F0S | | Phillips 66/OS/Call [200]/MS | - | - | 200,000 | call | Phillips 66 | - | 40,186 % | 0,636 | -0,034 | 4,001 | 19.03.2027 | 0,100 | Morgan Stanley | |
| JE0XNM | Phillips 66/OS/Call [205]/JPMD | - | - | 205,000 | call | Phillips 66 | - | 38,840 % | 0,612 | -0,069 | 7,776 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE1FYD | Phillips 66/OS/Call [205]/JPMD | - | - | 205,000 | call | Phillips 66 | - | 38,179 % | 0,605 | -0,043 | 5,269 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE09GL | Phillips 66/OS/Call [205]/JPMD | - | - | 205,000 | call | Phillips 66 | - | 37,449 % | 0,609 | -0,039 | 4,958 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE1Q7N | Phillips 66/OS/Call [205]/JPMD | - | - | 205,000 | call | Phillips 66 | - | 39,662 % | 0,607 | -0,035 | 4,172 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE6UPY | Phillips 66/OS/Call [205]/JPMD | - | - | 205,000 | call | Phillips 66 | - | 38,982 % | 0,605 | -0,047 | 5,656 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE81MR | Phillips 66/OS/Call [205]/JPMD | - | - | 205,000 | call | Phillips 66 | - | 40,654 % | 0,615 | -0,030 | 3,567 | 17.06.2027 | 0,100 | JP Morgan | ||
| JY0Y1Y | Phillips 66/OS/Call [205]/JPMD | - | - | 205,000 | call | Phillips 66 | - | 41,514 % | 0,619 | -0,096 | 9,745 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY2RDP | Phillips 66/OS/Call [205]/JPMD | - | - | 205,000 | call | Phillips 66 | - | 58,778 % | 0,734 | -0,170 | 18,168 | 24.07.2026 | 0,100 | JP Morgan | ||
| JE1FY8 | Phillips 66/OS/Call [210]/JPMD | - | - | 210,000 | call | Phillips 66 | - | 37,814 % | 0,567 | -0,043 | 5,536 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE09GK | Phillips 66/OS/Call [210]/JPMD | - | - | 210,000 | call | Phillips 66 | - | 37,289 % | 0,574 | -0,040 | 5,169 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE1292 | Phillips 66/OS/Call [210]/JPMD | - | - | 210,000 | call | Phillips 66 | - | 39,705 % | 0,579 | -0,035 | 4,295 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE6XUT | Phillips 66/OS/Call [210]/JPMD | - | - | 210,000 | call | Phillips 66 | - | 39,297 % | 0,559 | -0,049 | 5,901 | 20.11.2026 | 0,100 | JP Morgan |