Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
200 Ergebnisse
| JH2DGV | Phillips 66/OS/Call [120]/JPM | - | - | 120,000 | call | Phillips 66 | - | - | 1,000 | 0,000 | 2,343 | 15.01.2027 | 0,100 | JP Morgan | ||
| JH5NQM | Phillips 66/OS/Call [120]/JPM | - | - | 120,000 | call | Phillips 66 | - | - | 1,000 | 0,000 | 2,310 | 18.09.2026 | 0,100 | JP Morgan | ||
| JH2DGT | Phillips 66/OS/Call [130]/JPM | - | - | 130,000 | call | Phillips 66 | - | - | 1,000 | 0,000 | 2,639 | 15.01.2027 | 0,100 | JP Morgan | ||
| JH5NQP | Phillips 66/OS/Call [130]/JPM | - | - | 130,000 | call | Phillips 66 | - | - | 1,000 | 0,000 | 2,597 | 18.09.2026 | 0,100 | JP Morgan | ||
| MK56J1 |  | Phillips 66/OS/Call [140]/MS | - | - | 140,000 | call | Phillips 66 | - | 54,891 % | 0,907 | -0,024 | 2,548 | 18.12.2026 | 0,100 | Morgan Stanley | |
| JH5QW9 | Phillips 66/OS/Call [145]/JPM | - | - | 145,000 | call | Phillips 66 | - | - | 1,000 | 0,000 | 3,177 | 18.09.2026 | 0,100 | JP Morgan | ||
| JH88UE | Phillips 66/OS/Call [150]/JPM | - | - | 150,000 | call | Phillips 66 | - | - | 1,000 | 0,000 | 3,435 | 18.09.2026 | 0,100 | JP Morgan | ||
| JH8QAR | Phillips 66/OS/Call [150]/JPM | - | - | 150,000 | call | Phillips 66 | - | 41,596 % | 0,904 | -0,019 | 2,939 | 15.01.2027 | 0,100 | JP Morgan | ||
| MJ85XK | | Phillips 66/OS/Call [150]/MS | - | - | 150,000 | call | Phillips 66 | - | 50,438 % | 0,886 | -0,026 | 2,837 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MK9LQE | | Phillips 66/OS/Call [150]/MS | - | - | 150,000 | call | Phillips 66 | - | 46,971 % | 0,828 | -0,021 | 2,472 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MM5GZE | | Phillips 66/OS/Call [150]/MS | - | - | 150,000 | call | Phillips 66 | - | 66,352 % | 0,920 | -0,040 | 3,055 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN04NJ | | Phillips 66/OS/Call [150]/MS | - | - | 150,000 | call | Phillips 66 | - | 49,348 % | 0,802 | -0,019 | 2,143 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN7MBD | | Phillips 66/OS/Call [150]/MS | - | - | 150,000 | call | Phillips 66 | - | 48,910 % | 0,851 | -0,024 | 2,599 | 19.03.2027 | 0,100 | Morgan Stanley | |
| MN7PDQ | | Phillips 66/OS/Call [150]/MS | - | - | 150,000 | call | Phillips 66 | - | 48,421 % | 0,853 | -0,024 | 2,608 | 19.03.2027 | 0,100 | Morgan Stanley | |
| JU1UVJ | Phillips 66/OS/Call [155]/JPM | - | - | 155,000 | call | Phillips 66 | - | - | 1,000 | 0,000 | 3,738 | 18.09.2026 | 0,100 | JP Morgan | ||
| JU20TH | Phillips 66/OS/Call [155]/JPM | - | - | 155,000 | call | Phillips 66 | - | 40,255 % | 0,891 | -0,020 | 3,104 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ9628 | Phillips 66/OS/Call [155]/JPMD | - | - | 155,000 | call | Phillips 66 | - | - | 1,000 | 0,000 | 3,738 | 21.08.2026 | 0,100 | JP Morgan | ||
| JU3AKC | Phillips 66/OS/Call [160]/JPM | - | - | 160,000 | call | Phillips 66 | - | - | 1,000 | 0,000 | 4,100 | 18.09.2026 | 0,100 | JP Morgan | ||
| JU2UF9 | Phillips 66/OS/Call [160]/JPM | - | - | 160,000 | call | Phillips 66 | - | 40,469 % | 0,869 | -0,023 | 3,240 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ9629 | Phillips 66/OS/Call [160]/JPMD | - | - | 160,000 | call | Phillips 66 | - | - | 1,000 | 0,000 | 4,066 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE1FYK | Phillips 66/OS/Call [160]/JPMD | - | - | 160,000 | call | Phillips 66 | - | 41,523 % | 0,878 | -0,023 | 3,336 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE7U5N | Phillips 66/OS/Call [160]/JPMD | - | - | 160,000 | call | Phillips 66 | - | 43,056 % | 0,832 | -0,024 | 2,941 | 19.03.2027 | 0,100 | JP Morgan | ||
| JZ7KEY | Phillips 66/OS/Call [165]/JPMD | - | - | 165,000 | call | Phillips 66 | - | 39,506 % | 0,850 | -0,025 | 3,424 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ962A | Phillips 66/OS/Call [165]/JPMD | - | - | 165,000 | call | Phillips 66 | - | - | 1,000 | 0,000 | 4,556 | 21.08.2026 | 0,100 | JP Morgan | ||
| JZ91QL | Phillips 66/OS/Call [165]/JPMD | - | - | 165,000 | call | Phillips 66 | - | - | 1,000 | 0,000 | 4,497 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE1JA6 | Phillips 66/OS/Call [165]/JPMD | - | - | 165,000 | call | Phillips 66 | - | 40,921 % | 0,857 | -0,026 | 3,521 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE51AC | Phillips 66/OS/Call [165]/JPMD | - | - | 165,000 | call | Phillips 66 | - | 41,436 % | 0,817 | -0,024 | 3,097 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE6UQ5 | Phillips 66/OS/Call [165]/JPMD | - | - | 165,000 | call | Phillips 66 | - | 44,087 % | 0,861 | -0,029 | 3,590 | 20.11.2026 | 0,100 | JP Morgan | ||
| JZ7KEX | Phillips 66/OS/Call [170]/JPMD | - | - | 170,000 | call | Phillips 66 | - | 39,552 % | 0,825 | -0,028 | 3,577 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ962C | Phillips 66/OS/Call [170]/JPMD | - | - | 170,000 | call | Phillips 66 | - | - | 1,000 | 0,000 | 5,086 | 21.08.2026 | 0,100 | JP Morgan | ||
| JZ960B | Phillips 66/OS/Call [170]/JPMD | - | - | 170,000 | call | Phillips 66 | - | 43,558 % | 0,907 | -0,031 | 4,429 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE1JA7 | Phillips 66/OS/Call [170]/JPMD | - | - | 170,000 | call | Phillips 66 | - | 40,793 % | 0,819 | -0,030 | 3,766 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE51AD | Phillips 66/OS/Call [170]/JPMD | - | - | 170,000 | call | Phillips 66 | - | 42,102 % | 0,788 | -0,027 | 3,196 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE6XUJ | Phillips 66/OS/Call [170]/JPMD | - | - | 170,000 | call | Phillips 66 | - | 43,489 % | 0,837 | -0,032 | 3,790 | 20.11.2026 | 0,100 | JP Morgan | ||
| JZ962B | Phillips 66/OS/Call [175]/JPMD | - | - | 175,000 | call | Phillips 66 | - | - | 1,000 | 0,000 | 5,767 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE08AB | Phillips 66/OS/Call [175]/JPMD | - | - | 175,000 | call | Phillips 66 | - | 42,299 % | 0,882 | -0,036 | 4,823 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE1FYB | Phillips 66/OS/Call [175]/JPMD | - | - | 175,000 | call | Phillips 66 | - | 40,912 % | 0,802 | -0,033 | 3,872 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE09GD | Phillips 66/OS/Call [175]/JPMD | - | - | 175,000 | call | Phillips 66 | - | 39,187 % | 0,799 | -0,030 | 3,755 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE14LT | Phillips 66/OS/Call [175]/JPMD | - | - | 175,000 | call | Phillips 66 | - | 40,962 % | 0,771 | -0,028 | 3,344 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE6XUF | Phillips 66/OS/Call [175]/JPMD | - | - | 175,000 | call | Phillips 66 | - | 42,636 % | 0,811 | -0,035 | 4,023 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE86RB | Phillips 66/OS/Call [175]/JPMD | - | - | 175,000 | call | Phillips 66 | - | 42,180 % | 0,748 | -0,026 | 2,980 | 17.06.2027 | 0,100 | JP Morgan | ||
| MM7L7G | | Phillips 66/OS/Call [175]/MS | - | - | 175,000 | call | Phillips 66 | - | 43,321 % | 0,794 | -0,035 | 3,743 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MM7L7H | | Phillips 66/OS/Call [175]/MS | - | - | 175,000 | call | Phillips 66 | - | 48,722 % | 0,854 | -0,049 | 4,536 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MM7L7J | | Phillips 66/OS/Call [175]/MS | - | - | 175,000 | call | Phillips 66 | - | 43,382 % | 0,748 | -0,026 | 2,922 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MN1HY3 | | Phillips 66/OS/Call [175]/MS | - | - | 175,000 | call | Phillips 66 | - | 45,485 % | 0,726 | -0,022 | 2,475 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN6F0R | | Phillips 66/OS/Call [175]/MS | - | - | 175,000 | call | Phillips 66 | - | 43,270 % | 0,761 | -0,030 | 3,251 | 19.03.2027 | 0,100 | Morgan Stanley | |
| JZ962D | Phillips 66/OS/Call [180]/JPMD | - | - | 180,000 | call | Phillips 66 | - | 55,530 % | 0,835 | -0,074 | 5,495 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE1QEZ | Phillips 66/OS/Call [180]/JPMD | - | - | 180,000 | call | Phillips 66 | - | 41,459 % | 0,852 | -0,042 | 5,219 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE1JA4 | Phillips 66/OS/Call [180]/JPMD | - | - | 180,000 | call | Phillips 66 | - | 39,767 % | 0,777 | -0,034 | 4,111 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE09GE | Phillips 66/OS/Call [180]/JPMD | - | - | 180,000 | call | Phillips 66 | - | 40,866 % | 0,767 | -0,034 | 3,807 | 15.01.2027 | 0,100 | JP Morgan |