Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
373 Ergebnisse
| GV0UQM | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [18]/GOLDS | - | - | 18,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 46,231 % | 0,783 | -0,034 | 3,640 | 18.12.2026 | 1,000 | Goldman Sachs | ||
| GV0UUL | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [18]/GOLDS | - | - | 18,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 49,963 % | 0,865 | -0,061 | 4,262 | 18.09.2026 | 1,000 | Goldman Sachs | ||
| GV4WWT | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [18]/GOLDS | - | - | 18,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 42,052 % | 0,764 | -0,028 | 3,321 | 19.03.2027 | 1,000 | Goldman Sachs | ||
| GU959B | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [18]/GOLDS | - | - | 18,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 41,972 % | 0,736 | -0,022 | 3,087 | 18.06.2027 | 1,000 | Goldman Sachs | ||
| GW0N7L | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [18]/GOLDS | - | - | 18,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | - | 1,000 | 0,000 | 4,913 | 17.09.2027 | 1,000 | Goldman Sachs | ||
| GW33RF | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [18]/GOLDS | - | - | 18,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | - | 1,000 | 0,000 | 4,913 | 17.12.2027 | 1,000 | Goldman Sachs | ||
| GW3ZUZ | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [18]/GOLDS | - | - | 18,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 38,758 % | 0,713 | -0,016 | 2,679 | 17.03.2028 | 1,000 | Goldman Sachs | ||
| GW92SF | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [18]/GOLDS | - | - | 18,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | - | 1,000 | 0,000 | 4,913 | 16.06.2028 | 1,000 | Goldman Sachs | ||
| MM2EJ8 |  | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [18]/MS | - | - | 18,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 41,192 % | 0,738 | -0,021 | 3,125 | 18.06.2027 | 1,000 | Morgan Stanley | |
| MM2EJA | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [18]/MS | - | - | 18,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 40,757 % | 0,713 | -0,017 | 2,751 | 17.12.2027 | 1,000 | Morgan Stanley | |
| MM2EJ9 | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [18]/MS | - | - | 18,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 41,217 % | 0,829 | -0,025 | 3,748 | 18.12.2026 | 1,000 | Morgan Stanley | |
| MM51J2 | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [18]/MS | - | - | 18,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 45,730 % | 0,904 | -0,046 | 4,185 | 18.09.2026 | 1,000 | Morgan Stanley | |
| MN3KWE | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [18]/MS | - | - | 18,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 43,171 % | 0,696 | -0,015 | 2,417 | 16.06.2028 | 1,000 | Morgan Stanley | |
| MN68E1 | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [18]/MS | - | - | 18,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 41,295 % | 0,767 | -0,027 | 3,358 | 19.03.2027 | 1,000 | Morgan Stanley | |
| UN4T8G | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [18]/UniCredit | - | - | 18,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 42,372 % | 0,825 | -0,027 | 3,706 | 16.12.2026 | 1,000 | Unicredit | |
| DU4KRE | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [19]/DZ | - | - | 19,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 36,377 % | 0,862 | -0,047 | 5,613 | 18.09.2026 | 1,000 | DZ Bank | ||
| DU449V | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [19]/DZ | - | - | 19,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 39,155 % | 0,747 | -0,032 | 4,376 | 18.12.2026 | 1,000 | DZ Bank | ||
| DU9388 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [19]/DZ | - | - | 19,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 37,143 % | 0,751 | -0,026 | 3,716 | 19.03.2027 | 1,000 | DZ Bank | ||
| DN0ZE0 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [19]/DZ | - | - | 19,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 37,246 % | 0,721 | -0,020 | 3,439 | 18.06.2027 | 1,000 | DZ Bank | ||
| GW5GPE | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [19]/GOLDS | - | - | 19,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | - | 1,000 | 0,000 | 6,278 | 19.03.2027 | 1,000 | Goldman Sachs | ||
| GW5GPN | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [19]/GOLDS | - | - | 19,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 42,978 % | 0,734 | -0,037 | 4,111 | 18.12.2026 | 1,000 | Goldman Sachs | ||
| GW7XLY | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [19]/GOLDS | - | - | 19,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 39,992 % | 0,691 | -0,023 | 3,360 | 18.06.2027 | 1,000 | Goldman Sachs | ||
| MM2EJD | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [19]/MS | - | - | 19,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 39,963 % | 0,774 | -0,031 | 4,145 | 18.12.2026 | 1,000 | Morgan Stanley | |
| MM2EJC | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [19]/MS | - | - | 19,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 39,278 % | 0,693 | -0,023 | 3,404 | 18.06.2027 | 1,000 | Morgan Stanley | |
| MM2EJB | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [19]/MS | - | - | 19,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 40,017 % | 0,692 | -0,018 | 2,843 | 17.12.2027 | 1,000 | Morgan Stanley | |
| MM51J3 | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [19]/MS | - | - | 19,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 40,601 % | 0,840 | -0,057 | 5,326 | 18.09.2026 | 1,000 | Morgan Stanley | |
| MN3KWF | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [19]/MS | - | - | 19,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 41,788 % | 0,663 | -0,016 | 2,549 | 16.06.2028 | 1,000 | Morgan Stanley | |
| MN68E2 | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [19]/MS | - | - | 19,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 38,735 % | 0,721 | -0,029 | 3,737 | 19.03.2027 | 1,000 | Morgan Stanley | |
| UN7HW8 | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [19]/UniCredit | - | - | 19,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 37,814 % | 0,754 | -0,030 | 4,498 | 16.12.2026 | 1,000 | Unicredit | |
| DU2DB0 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [20]/DZ | - | - | 20,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 36,317 % | 0,684 | -0,034 | 5,030 | 18.12.2026 | 1,000 | DZ Bank | ||
| DU3VVS | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [20]/DZ | - | - | 20,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 33,986 % | 0,786 | -0,057 | 6,805 | 18.09.2026 | 1,000 | DZ Bank | ||
| DU9360 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [20]/DZ | - | - | 20,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 35,624 % | 0,670 | -0,029 | 4,246 | 19.03.2027 | 1,000 | DZ Bank | ||
| DN0QM0 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [20]/DZ | - | - | 20,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 36,005 % | 0,671 | -0,022 | 3,726 | 18.06.2027 | 1,000 | DZ Bank | ||
| GV11ZL | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [20]/GOLDS | - | - | 20,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | - | - | - | - | 18.09.2026 | 1,000 | Goldman Sachs | ||
| GV124F | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [20]/GOLDS | - | - | 20,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 39,146 % | 0,676 | -0,038 | 4,754 | 18.12.2026 | 1,000 | Goldman Sachs | ||
| GV3PZR | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [20]/GOLDS | - | - | 20,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | - | 1,000 | 0,000 | 8,692 | 19.03.2027 | 1,000 | Goldman Sachs | ||
| GV87QX | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [20]/GOLDS | - | - | 20,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 37,529 % | 0,643 | -0,023 | 3,714 | 18.06.2027 | 1,000 | Goldman Sachs | ||
| GU3Y48 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [20]/GOLDS | - | - | 20,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 36,571 % | 0,646 | -0,022 | 3,412 | 17.09.2027 | 1,000 | Goldman Sachs | ||
| GU8XNW | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [20]/GOLDS | - | - | 20,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 36,498 % | 0,632 | -0,018 | 3,236 | 17.12.2027 | 1,000 | Goldman Sachs | ||
| GW401P | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [20]/GOLDS | - | - | 20,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | - | 1,000 | 0,000 | 8,692 | 17.03.2028 | 1,000 | Goldman Sachs | ||
| GW709D | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [20]/GOLDS | - | - | 20,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 43,804 % | 0,791 | -0,094 | 7,007 | 21.08.2026 | 1,000 | Goldman Sachs | ||
| GW8Q71 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [20]/GOLDS | - | - | 20,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | - | 1,000 | 0,000 | 8,692 | 16.06.2028 | 1,000 | Goldman Sachs | ||
| MM2DR0 | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [20]/MS | - | - | 20,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 38,017 % | 0,632 | -0,019 | 3,135 | 17.12.2027 | 1,000 | Morgan Stanley | |
| MM2EJE | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [20]/MS | - | - | 20,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 37,127 % | 0,643 | -0,023 | 3,746 | 18.06.2027 | 1,000 | Morgan Stanley | |
| MM2EJF | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [20]/MS | - | - | 20,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 36,723 % | 0,683 | -0,034 | 4,988 | 18.12.2026 | 1,000 | Morgan Stanley | |
| MM51J4 | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [20]/MS | - | - | 20,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 37,280 % | 0,769 | -0,065 | 6,432 | 18.09.2026 | 1,000 | Morgan Stanley | |
| MN1NVW | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [20]/MS | - | - | 20,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 40,542 % | 0,628 | -0,016 | 2,687 | 16.06.2028 | 1,000 | Morgan Stanley | |
| MN68E3 | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [20]/MS | - | - | 20,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 37,789 % | 0,694 | -0,031 | 3,929 | 19.03.2027 | 1,000 | Morgan Stanley | |
| UN38V9 | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [20]/UniCredit | - | - | 20,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 36,279 % | 0,721 | -0,032 | 4,834 | 16.12.2026 | 1,000 | Unicredit | |
| DU5338 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [21]/DZ | - | - | 21,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 32,490 % | 0,678 | -0,066 | 8,224 | 18.09.2026 | 1,000 | DZ Bank |