Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
373 Ergebnisse
| GJ4XNP | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [10]/GOLDS | - | - | 10,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 118,928 % | 0,968 | -0,045 | 1,742 | 18.09.2026 | 1,000 | Goldman Sachs | ||
| GJ8V6F | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [10]/GOLDS | - | - | 10,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 98,033 % | 0,938 | -0,026 | 1,681 | 18.12.2026 | 1,000 | Goldman Sachs | ||
| GV3Q0L | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [10]/GOLDS | - | - | 10,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 76,845 % | 0,939 | -0,017 | 1,680 | 19.03.2027 | 1,000 | Goldman Sachs | ||
| GV87QS | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [10]/GOLDS | - | - | 10,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 73,733 % | 0,927 | -0,013 | 1,656 | 18.06.2027 | 1,000 | Goldman Sachs | ||
| GJ6QS6 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [12]/GOLDS | - | - | 12,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 98,799 % | 0,955 | -0,050 | 2,045 | 18.09.2026 | 1,000 | Goldman Sachs | ||
| GV0AJC | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [12]/GOLDS | - | - | 12,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 79,783 % | 0,922 | -0,026 | 1,968 | 18.12.2026 | 1,000 | Goldman Sachs | ||
| GV3V5K | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [12]/GOLDS | - | - | 12,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | - | 1,000 | 0,000 | 2,132 | 19.03.2027 | 1,000 | Goldman Sachs | ||
| GV94VC | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [12]/GOLDS | - | - | 12,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 62,341 % | 0,901 | -0,014 | 1,904 | 18.06.2027 | 1,000 | Goldman Sachs | ||
| DU0XH7 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [14]/DZ | - | - | 14,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 59,508 % | 0,926 | -0,018 | 2,389 | 18.12.2026 | 1,000 | DZ Bank | ||
| GJ9LQZ | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [14]/GOLDS | - | - | 14,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 77,867 % | 0,943 | -0,049 | 2,501 | 18.09.2026 | 1,000 | Goldman Sachs | ||
| GV3JR9 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [14]/GOLDS | - | - | 14,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 66,634 % | 0,893 | -0,029 | 2,341 | 18.12.2026 | 1,000 | Goldman Sachs | ||
| GV8C2Z | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [14]/GOLDS | - | - | 14,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 54,453 % | 0,886 | -0,021 | 2,299 | 19.03.2027 | 1,000 | Goldman Sachs | ||
| GU04CJ | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [14]/GOLDS | - | - | 14,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 53,280 % | 0,864 | -0,016 | 2,223 | 18.06.2027 | 1,000 | Goldman Sachs | ||
| GW36U8 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [14]/GOLDS | - | - | 14,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | - | 1,000 | 0,000 | 2,628 | 17.09.2027 | 1,000 | Goldman Sachs | ||
| GW396H | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [14]/GOLDS | - | - | 14,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 47,472 % | 0,846 | -0,012 | 2,144 | 17.12.2027 | 1,000 | Goldman Sachs | ||
| GW43AR | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [14]/GOLDS | - | - | 14,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 44,343 % | 0,843 | -0,011 | 2,120 | 17.03.2028 | 1,000 | Goldman Sachs | ||
| GJ4XDZ | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [15]/GOLDS | - | - | 15,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 71,242 % | 0,929 | -0,054 | 2,784 | 18.09.2026 | 1,000 | Goldman Sachs | ||
| GJ8V6J | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [15]/GOLDS | - | - | 15,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 61,050 % | 0,873 | -0,030 | 2,577 | 18.12.2026 | 1,000 | Goldman Sachs | ||
| GV3PYB | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [15]/GOLDS | - | - | 15,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | - | 1,000 | 0,000 | 2,974 | 19.03.2027 | 1,000 | Goldman Sachs | ||
| GV87MX | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [15]/GOLDS | - | - | 15,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | - | 1,000 | 0,000 | 2,974 | 18.06.2027 | 1,000 | Goldman Sachs | ||
| GU3Y28 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [15]/GOLDS | - | - | 15,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | - | 1,000 | 0,000 | 2,974 | 17.09.2027 | 1,000 | Goldman Sachs | ||
| GW161U | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [15]/GOLDS | - | - | 15,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 44,416 % | 0,821 | -0,013 | 2,311 | 17.12.2027 | 1,000 | Goldman Sachs | ||
| GW4012 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [15]/GOLDS | - | - | 15,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 42,180 % | 0,816 | -0,012 | 2,262 | 17.03.2028 | 1,000 | Goldman Sachs | ||
| MM2EHZ |  | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [15]/MS | - | - | 15,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 48,248 % | 0,821 | -0,014 | 2,177 | 17.12.2027 | 1,000 | Morgan Stanley | |
| DU0XH8 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [16]/DZ | - | - | 16,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 51,058 % | 0,867 | -0,026 | 2,986 | 18.12.2026 | 1,000 | DZ Bank | ||
| GU5KAX | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [16]/GOLDS | - | - | 16,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 47,021 % | 0,838 | -0,024 | 2,757 | 19.03.2027 | 1,000 | Goldman Sachs | ||
| GU5KAZ | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [16]/GOLDS | - | - | 16,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 54,453 % | 0,854 | -0,030 | 2,895 | 18.12.2026 | 1,000 | Goldman Sachs | ||
| GU5N8B | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [16]/GOLDS | - | - | 16,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | - | - | - | - | 18.09.2026 | 1,000 | Goldman Sachs | ||
| GU6M17 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [16]/GOLDS | - | - | 16,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 46,387 % | 0,811 | -0,019 | 2,625 | 18.06.2027 | 1,000 | Goldman Sachs | ||
| GU8KZ3 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [16]/GOLDS | - | - | 16,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | - | 1,000 | 0,000 | 3,424 | 17.09.2027 | 1,000 | Goldman Sachs | ||
| GW4W08 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [16]/GOLDS | - | - | 16,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 40,344 % | 0,785 | -0,013 | 2,414 | 17.03.2028 | 1,000 | Goldman Sachs | ||
| GW4W6Z | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [16]/GOLDS | - | - | 16,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 42,461 % | 0,789 | -0,014 | 2,470 | 17.12.2027 | 1,000 | Goldman Sachs | ||
| MM2EJ3 | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [16]/MS | - | - | 16,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 46,610 % | 0,826 | -0,018 | 2,564 | 18.06.2027 | 1,000 | Morgan Stanley | |
| MM2EJ2 | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [16]/MS | - | - | 16,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 50,703 % | 0,869 | -0,025 | 2,995 | 18.12.2026 | 1,000 | Morgan Stanley | |
| MM2EJ4 | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [16]/MS | - | - | 16,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 44,532 % | 0,783 | -0,015 | 2,402 | 17.12.2027 | 1,000 | Morgan Stanley | |
| MM51E9 | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [16]/MS | - | - | 16,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 54,289 % | 0,940 | -0,038 | 3,309 | 18.09.2026 | 1,000 | Morgan Stanley | |
| MN5XME | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [16]/MS | - | - | 16,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 46,852 % | 0,758 | -0,014 | 2,159 | 16.06.2028 | 1,000 | Morgan Stanley | |
| DU2JMT | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [17]/DZ | - | - | 17,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 46,158 % | 0,859 | -0,025 | 3,267 | 18.12.2026 | 1,000 | DZ Bank | ||
| GW5GPG | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [17]/GOLDS | - | - | 17,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 43,649 % | 0,807 | -0,025 | 3,050 | 19.03.2027 | 1,000 | Goldman Sachs | ||
| GW5K9C | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [17]/GOLDS | - | - | 17,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 49,448 % | 0,825 | -0,031 | 3,258 | 18.12.2026 | 1,000 | Goldman Sachs | ||
| GW5MTP | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [17]/GOLDS | - | - | 17,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 41,204 % | 0,770 | -0,018 | 2,724 | 17.09.2027 | 1,000 | Goldman Sachs | ||
| GW5MWQ | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [17]/GOLDS | - | - | 17,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | - | 1,000 | 0,000 | 4,036 | 18.06.2027 | 1,000 | Goldman Sachs | ||
| MM2EJ6 | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [17]/MS | - | - | 17,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 43,380 % | 0,778 | -0,020 | 2,871 | 18.06.2027 | 1,000 | Morgan Stanley | |
| MM2EJ5 | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [17]/MS | - | - | 17,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 43,603 % | 0,763 | -0,016 | 2,487 | 17.12.2027 | 1,000 | Morgan Stanley | |
| MM2EJ7 | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [17]/MS | - | - | 17,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 46,806 % | 0,856 | -0,026 | 3,245 | 18.12.2026 | 1,000 | Morgan Stanley | |
| MM51EA | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [17]/MS | - | - | 17,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 48,878 % | 0,920 | -0,043 | 3,823 | 18.09.2026 | 1,000 | Morgan Stanley | |
| MN5CFJ | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [17]/MS | - | - | 17,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 44,838 % | 0,728 | -0,015 | 2,286 | 16.06.2028 | 1,000 | Morgan Stanley | |
| MN68E0 | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [17]/MS | - | - | 17,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 42,791 % | 0,810 | -0,024 | 3,083 | 19.03.2027 | 1,000 | Morgan Stanley | |
| DU19YP | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [18]/DZ | - | - | 18,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 43,453 % | 0,818 | -0,029 | 3,641 | 18.12.2026 | 1,000 | DZ Bank | ||
| DU94AR | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [18]/DZ | - | - | 18,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 38,617 % | 0,776 | -0,025 | 3,497 | 19.03.2027 | 1,000 | DZ Bank |