Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
149 Ergebnisse
| JE8D8C | Elevance Health Inc./OS/Call [520]/JPMD | - | - | 520,000 | call | Elevance Health Inc. | - | 39,506 % | 0,248 | -0,005 | 6,069 | 19.03.2027 | 0,010 | JP Morgan | ||
| JE9GWC | Elevance Health Inc./OS/Call [520]/JPMD | - | - | 520,000 | call | Elevance Health Inc. | - | 36,842 % | 0,181 | -0,005 | 8,005 | 15.01.2027 | 0,010 | JP Morgan | ||
| JY2VJ1 | Elevance Health Inc./OS/Call [530]/JPMD | - | - | 530,000 | call | Elevance Health Inc. | - | - | 1,000 | 0,000 | -2,587 | 19.03.2027 | 0,010 | JP Morgan | ||
| JY3TFZ | Elevance Health Inc./OS/Call [530]/JPMD | - | - | 530,000 | call | Elevance Health Inc. | - | 38,557 % | 0,223 | -0,005 | 6,380 | 19.03.2027 | 0,010 | JP Morgan | ||
| JY3UU8 | Elevance Health Inc./OS/Call [540]/JPMD | - | - | 540,000 | call | Elevance Health Inc. | - | 39,287 % | 0,206 | -0,005 | 6,406 | 19.03.2027 | 0,010 | JP Morgan | ||
| JY32FM | Elevance Health Inc./OS/Call [540]/JPMD | - | - | 540,000 | call | Elevance Health Inc. | - | 37,134 % | 0,148 | -0,004 | 8,335 | 15.01.2027 | 0,010 | JP Morgan | ||
| MJ9602 |  | Elevance Health Inc./OS/Call [600]/MS | - | - | 600,000 | call | Elevance Health Inc. | - | 51,807 % | 0,140 | -0,006 | 6,779 | 18.12.2026 | 0,010 | Morgan Stanley | |
| MN1HV8 | | Elevance Health Inc./OS/Call [600]/MS | - | - | 600,000 | call | Elevance Health Inc. | - | 74,801 % | 0,106 | -0,011 | 7,814 | 18.09.2026 | 0,010 | Morgan Stanley | |
| MN1HV9 | | Elevance Health Inc./OS/Call [600]/MS | - | - | 600,000 | call | Elevance Health Inc. | - | 43,558 % | 0,222 | -0,005 | 5,033 | 17.06.2027 | 0,010 | Morgan Stanley | |
| MN9WH3 | | Elevance Health Inc./OS/Call [600]/MS | - | - | 600,000 | call | Elevance Health Inc. | - | 44,543 % | 0,171 | -0,005 | 6,017 | 19.03.2027 | 0,010 | Morgan Stanley | |
| MR037M | | Elevance Health Inc./OS/Call [600]/MS | - | - | 600,000 | call | Elevance Health Inc. | - | 45,036 % | 0,313 | -0,005 | 3,725 | 17.12.2027 | 0,010 | Morgan Stanley | |
| MM0N4L | | Elevance Health Inc./OS/Put [250]/MS | - | - | 250,000 | put | Elevance Health Inc. | - | 54,435 % | -0,119 | -0,004 | 3,063 | 17.06.2027 | 0,010 | Morgan Stanley | |
| MM0VER | | Elevance Health Inc./OS/Put [250]/MS | - | - | 250,000 | put | Elevance Health Inc. | - | 63,669 % | -0,091 | -0,005 | 4,399 | 18.12.2026 | 0,010 | Morgan Stanley | |
| MM5YAS | | Elevance Health Inc./OS/Put [250]/MS | - | - | 250,000 | put | Elevance Health Inc. | - | 86,481 % | -0,069 | -0,009 | 5,642 | 18.09.2026 | 0,010 | Morgan Stanley | |
| MN050W | | Elevance Health Inc./OS/Put [250]/MS | - | - | 250,000 | put | Elevance Health Inc. | - | 55,858 % | -0,144 | -0,003 | 2,098 | 17.12.2027 | 0,010 | Morgan Stanley | |
| MN6GB4 | | Elevance Health Inc./OS/Put [250]/MS | - | - | 250,000 | put | Elevance Health Inc. | - | 55,274 % | -0,102 | -0,004 | 3,812 | 19.03.2027 | 0,010 | Morgan Stanley | |
| JH6A7D | Elevance Health Inc./OS/Put [280]/JPM | - | - | 280,000 | put | Elevance Health Inc. | - | 44,507 % | -0,098 | -0,003 | 5,938 | 15.01.2027 | 0,010 | JP Morgan | ||
| JE0GAJ | Elevance Health Inc./OS/Put [280]/JPMD | - | - | 280,000 | put | Elevance Health Inc. | - | - | -1,000 | 0,000 | -3,739 | 18.12.2026 | 0,010 | JP Morgan | ||
| JH3B0S | Elevance Health Inc./OS/Put [300]/JPM | - | - | 300,000 | put | Elevance Health Inc. | - | - | -1,000 | 0,000 | -4,648 | 15.01.2027 | 0,010 | JP Morgan | ||
| JH7FBY | Elevance Health Inc./OS/Put [300]/JPM | - | - | 300,000 | put | Elevance Health Inc. | - | - | -1,000 | 0,000 | -4,648 | 18.09.2026 | 0,010 | JP Morgan | ||
| JE10YM | Elevance Health Inc./OS/Put [300]/JPMD | - | - | 300,000 | put | Elevance Health Inc. | - | - | -1,000 | 0,000 | -4,648 | 18.12.2026 | 0,010 | JP Morgan | ||
| JE0C0F | Elevance Health Inc./OS/Put [300]/JPMD | - | - | 300,000 | put | Elevance Health Inc. | - | - | -1,000 | 0,000 | -4,648 | 19.03.2027 | 0,010 | JP Morgan | ||
| JY3TG0 | Elevance Health Inc./OS/Put [300]/JPMD | - | - | 300,000 | put | Elevance Health Inc. | - | 42,901 % | -0,160 | -0,004 | 4,593 | 19.03.2027 | 0,010 | JP Morgan | ||
| JH2VM4 | Elevance Health Inc./OS/Put [320]/JPM | - | - | 320,000 | put | Elevance Health Inc. | - | 40,364 % | -0,182 | -0,005 | 5,677 | 15.01.2027 | 0,010 | JP Morgan | ||
| JH7FC1 | Elevance Health Inc./OS/Put [320]/JPM | - | - | 320,000 | put | Elevance Health Inc. | - | 42,755 % | -0,125 | -0,007 | 10,755 | 18.09.2026 | 0,010 | JP Morgan | ||
| JE0HP7 | Elevance Health Inc./OS/Put [320]/JPMD | - | - | 320,000 | put | Elevance Health Inc. | - | 41,769 % | -0,205 | -0,004 | 4,406 | 19.03.2027 | 0,010 | JP Morgan | ||
| JE7P0V | Elevance Health Inc./OS/Put [320]/JPMD | - | - | 320,000 | put | Elevance Health Inc. | - | 43,886 % | -0,181 | -0,006 | 5,689 | 18.12.2026 | 0,010 | JP Morgan | ||
| JH2FD5 | Elevance Health Inc./OS/Put [340]/JPM | - | - | 340,000 | put | Elevance Health Inc. | - | 39,397 % | -0,248 | -0,005 | 5,288 | 15.01.2027 | 0,010 | JP Morgan | ||
| JH7FC3 | Elevance Health Inc./OS/Put [340]/JPM | - | - | 340,000 | put | Elevance Health Inc. | - | 41,842 % | -0,165 | -0,008 | 10,356 | 18.09.2026 | 0,010 | JP Morgan | ||
| JE63GH | Elevance Health Inc./OS/Put [340]/JPMD | - | - | 340,000 | put | Elevance Health Inc. | - | 38,922 % | -0,259 | -0,006 | 5,796 | 18.12.2026 | 0,010 | JP Morgan | ||
| JE8D86 | Elevance Health Inc./OS/Put [340]/JPMD | - | - | 340,000 | put | Elevance Health Inc. | - | 40,802 % | -0,266 | -0,005 | 4,136 | 19.03.2027 | 0,010 | JP Morgan | ||
| JH3MF0 | Elevance Health Inc./OS/Put [350]/JPM | - | - | 350,000 | put | Elevance Health Inc. | - | 39,068 % | -0,270 | -0,006 | 5,175 | 15.01.2027 | 0,010 | JP Morgan | ||
| JH7FC2 | Elevance Health Inc./OS/Put [350]/JPM | - | - | 350,000 | put | Elevance Health Inc. | - | 39,360 % | -0,203 | -0,009 | 10,434 | 18.09.2026 | 0,010 | JP Morgan | ||
| JH3MFG | Elevance Health Inc./OS/Put [360]/JPM | - | - | 360,000 | put | Elevance Health Inc. | - | 38,649 % | -0,305 | -0,006 | 5,004 | 15.01.2027 | 0,010 | JP Morgan | ||
| JH7FC5 | Elevance Health Inc./OS/Put [360]/JPM | - | - | 360,000 | put | Elevance Health Inc. | - | 38,229 % | -0,251 | -0,010 | 10,062 | 18.09.2026 | 0,010 | JP Morgan | ||
| JE63GQ | Elevance Health Inc./OS/Put [360]/JPMD | - | - | 360,000 | put | Elevance Health Inc. | - | 38,904 % | -0,303 | -0,006 | 5,489 | 18.12.2026 | 0,010 | JP Morgan | ||
| JE8D89 | Elevance Health Inc./OS/Put [360]/JPMD | - | - | 360,000 | put | Elevance Health Inc. | - | 40,492 % | -0,317 | -0,005 | 3,896 | 19.03.2027 | 0,010 | JP Morgan | ||
| JY0ZVW | Elevance Health Inc./OS/Put [360]/JPMD | - | - | 360,000 | put | Elevance Health Inc. | - | 40,930 % | -0,205 | -0,013 | 14,109 | 21.08.2026 | 0,010 | JP Morgan | ||
| JH2VME | Elevance Health Inc./OS/Put [370]/JPM | - | - | 370,000 | put | Elevance Health Inc. | - | 38,411 % | -0,348 | -0,006 | 4,770 | 15.01.2027 | 0,010 | JP Morgan | ||
| JE57KJ | Elevance Health Inc./OS/Put [380]/JPMD | - | - | 380,000 | put | Elevance Health Inc. | - | 38,193 % | -0,382 | -0,007 | 5,067 | 18.12.2026 | 0,010 | JP Morgan | ||
| JE765G | Elevance Health Inc./OS/Put [380]/JPMD | - | - | 380,000 | put | Elevance Health Inc. | - | 37,846 % | -0,379 | -0,006 | 4,666 | 15.01.2027 | 0,010 | JP Morgan | ||
| JE80A5 | Elevance Health Inc./OS/Put [380]/JPMD | - | - | 380,000 | put | Elevance Health Inc. | - | 39,871 % | -0,383 | -0,005 | 3,645 | 19.03.2027 | 0,010 | JP Morgan | ||
| JY1H5E | Elevance Health Inc./OS/Put [380]/JPMD | - | - | 380,000 | put | Elevance Health Inc. | - | 37,499 % | -0,344 | -0,015 | 12,890 | 21.08.2026 | 0,010 | JP Morgan | ||
| JE8D8A | Elevance Health Inc./OS/Put [400]/JPMD | - | - | 400,000 | put | Elevance Health Inc. | - | 39,433 % | -0,471 | -0,005 | 3,296 | 19.03.2027 | 0,010 | JP Morgan | ||
| JE9GWA | Elevance Health Inc./OS/Put [400]/JPMD | - | - | 400,000 | put | Elevance Health Inc. | - | 37,718 % | -0,457 | -0,006 | 4,255 | 15.01.2027 | 0,010 | JP Morgan | ||
| JY06JE | Elevance Health Inc./OS/Put [400]/JPMD | - | - | 400,000 | put | Elevance Health Inc. | - | 36,623 % | -0,524 | -0,016 | 10,647 | 21.08.2026 | 0,010 | JP Morgan | ||
| JY0HS1 | Elevance Health Inc./OS/Put [400]/JPMD | - | - | 400,000 | put | Elevance Health Inc. | - | 35,565 % | -0,522 | -0,011 | 7,791 | 18.09.2026 | 0,010 | JP Morgan | ||
| JY0S6W | Elevance Health Inc./OS/Put [400]/JPMD | - | - | 400,000 | put | Elevance Health Inc. | - | 38,320 % | -0,463 | -0,007 | 4,566 | 18.12.2026 | 0,010 | JP Morgan | ||
| JY3NK1 | Elevance Health Inc./OS/Put [420]/JPMD | - | - | 420,000 | put | Elevance Health Inc. | - | 37,499 % | -0,696 | -0,013 | 8,277 | 21.08.2026 | 0,010 | JP Morgan |