Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
873 Ergebnisse
| GW68XU | Seagate Technology Holdings PLC/OS/Call [1200]/GOLDS | - | - | 1.200,000 | call | Seagate Technology Holdings PLC | - | 104,008 % | 0,329 | -0,754 | 4,514 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW68XW | Seagate Technology Holdings PLC/OS/Call [1200]/GOLDS | - | - | 1.200,000 | call | Seagate Technology Holdings PLC | - | 100,621 % | 0,666 | -0,241 | 1,659 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW68XX | Seagate Technology Holdings PLC/OS/Call [1200]/GOLDS | - | - | 1.200,000 | call | Seagate Technology Holdings PLC | - | 97,098 % | 0,523 | -0,379 | 2,376 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW68YM | Seagate Technology Holdings PLC/OS/Call [1200]/GOLDS | - | - | 1.200,000 | call | Seagate Technology Holdings PLC | - | 98,602 % | 0,489 | -0,456 | 2,677 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW6E3E | Seagate Technology Holdings PLC/OS/Call [1200]/GOLDS | - | - | 1.200,000 | call | Seagate Technology Holdings PLC | - | 99,421 % | 0,456 | -0,488 | 2,899 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW6QY2 | Seagate Technology Holdings PLC/OS/Call [1200]/GOLDS | - | - | 1.200,000 | call | Seagate Technology Holdings PLC | - | 112,945 % | 0,250 | -0,990 | 6,029 | 21.08.2026 | 0,100 | Goldman Sachs | ||
| GW85BM | Seagate Technology Holdings PLC/OS/Call [1200]/GOLDS | - | - | 1.200,000 | call | Seagate Technology Holdings PLC | - | 102,512 % | 0,440 | -0,563 | 3,106 | 20.11.2026 | 0,100 | Goldman Sachs | ||
| GW85J0 | Seagate Technology Holdings PLC/OS/Call [1200]/GOLDS | - | - | 1.200,000 | call | Seagate Technology Holdings PLC | - | 101,103 % | 0,383 | -0,636 | 3,752 | 16.10.2026 | 0,100 | Goldman Sachs | ||
| JE9HLY | Seagate Technology Holdings PLC/OS/Call [1200]/JPMD | - | - | 1.200,000 | call | Seagate Technology Holdings PLC | - | 98,914 % | 0,464 | -0,496 | 2,897 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE9Z06 | Seagate Technology Holdings PLC/OS/Call [1200]/JPMD | - | - | 1.200,000 | call | Seagate Technology Holdings PLC | - | 104,961 % | 0,331 | -0,761 | 4,475 | 18.09.2026 | 0,100 | JP Morgan | ||
| JY2JDZ | Seagate Technology Holdings PLC/OS/Call [1200]/JPMD | - | - | 1.200,000 | call | Seagate Technology Holdings PLC | - | 96,728 % | 0,473 | -0,437 | 2,744 | 15.01.2027 | 0,100 | JP Morgan | ||
| MN9A4X |  | Seagate Technology Holdings PLC/OS/Call [1200]/MS | - | - | 1.200,000 | call | Seagate Technology Holdings PLC | 1.250,000 | - | - | - | - | 18.09.2026 | 0,010 | Morgan Stanley | |
| UR1AFG | Seagate Technology Holdings PLC/OS/Call [1200]/UniCredit | - | - | 1.200,000 | call | Seagate Technology Holdings PLC | - | - | - | - | - | 13.01.2027 | 0,100 | Unicredit | ||
| VY4HLY | | Seagate Technology Holdings PLC/OS/Call [1200]/VONT | - | - | 1.200,000 | call | Seagate Technology Holdings PLC | - | 98,837 % | 0,488 | -0,456 | 2,675 | 15.01.2027 | 0,100 | Vontobel | |
| VY4HN3 | | Seagate Technology Holdings PLC/OS/Call [1200]/VONT | - | - | 1.200,000 | call | Seagate Technology Holdings PLC | - | 99,590 % | 0,455 | -0,488 | 2,897 | 18.12.2026 | 0,100 | Vontobel | |
| VY4LUN | | Seagate Technology Holdings PLC/OS/Call [1200]/VONT | - | - | 1.200,000 | call | Seagate Technology Holdings PLC | - | 115,869 % | 0,258 | -1,034 | 5,847 | 21.08.2026 | 0,100 | Vontobel | |
| VY4WTR | | Seagate Technology Holdings PLC/OS/Call [1200]/VONT | - | - | 1.200,000 | call | Seagate Technology Holdings PLC | - | 98,115 % | 0,582 | -0,328 | 2,046 | 17.06.2027 | 0,100 | Vontobel | |
| VY5JUG | | Seagate Technology Holdings PLC/OS/Call [1200]/VONT | - | - | 1.200,000 | call | Seagate Technology Holdings PLC | - | 105,618 % | 0,324 | -0,742 | 4,452 | 18.09.2026 | 0,100 | Vontobel | |
| VY7QTZ | | Seagate Technology Holdings PLC/OS/Call [1200]/VONT | - | - | 1.200,000 | call | Seagate Technology Holdings PLC | - | 99,141 % | 0,537 | -0,394 | 2,321 | 19.03.2027 | 0,100 | Vontobel | |
| VY85UR | | Seagate Technology Holdings PLC/OS/Call [1200]/VONT | - | - | 1.200,000 | call | Seagate Technology Holdings PLC | - | 97,482 % | 0,653 | -0,234 | 1,700 | 21.01.2028 | 0,100 | Vontobel | |
| JE9HM1 | Seagate Technology Holdings PLC/OS/Call [1250]/JPMD | - | - | 1.250,000 | call | Seagate Technology Holdings PLC | - | 97,579 % | 0,424 | -0,472 | 3,021 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE9220 | Seagate Technology Holdings PLC/OS/Call [1250]/JPMD | - | - | 1.250,000 | call | Seagate Technology Holdings PLC | - | 102,937 % | 0,293 | -0,706 | 4,724 | 18.09.2026 | 0,100 | JP Morgan | ||
| JY27P4 | Seagate Technology Holdings PLC/OS/Call [1250]/JPMD | - | - | 1.250,000 | call | Seagate Technology Holdings PLC | - | 96,658 % | 0,449 | -0,433 | 2,802 | 15.01.2027 | 0,100 | JP Morgan | ||
| VY4LUH | | Seagate Technology Holdings PLC/OS/Call [1250]/VONT | - | - | 1.250,000 | call | Seagate Technology Holdings PLC | - | 116,036 % | 0,217 | -0,923 | 6,120 | 21.08.2026 | 0,100 | Vontobel | |
| VY5JUA | | Seagate Technology Holdings PLC/OS/Call [1250]/VONT | - | - | 1.250,000 | call | Seagate Technology Holdings PLC | - | 107,186 % | 0,306 | -0,751 | 4,510 | 18.09.2026 | 0,100 | Vontobel | |
| VY60N4 | | Seagate Technology Holdings PLC/OS/Call [1250]/VONT | - | - | 1.250,000 | call | Seagate Technology Holdings PLC | - | 98,198 % | 0,565 | -0,330 | 2,074 | 17.06.2027 | 0,100 | Vontobel | |
| VY7QT4 | | Seagate Technology Holdings PLC/OS/Call [1250]/VONT | - | - | 1.250,000 | call | Seagate Technology Holdings PLC | - | 98,805 % | 0,516 | -0,393 | 2,366 | 19.03.2027 | 0,100 | Vontobel | |
| VY7YB7 | | Seagate Technology Holdings PLC/OS/Call [1250]/VONT | - | - | 1.250,000 | call | Seagate Technology Holdings PLC | - | 100,734 % | 0,444 | -0,502 | 2,909 | 18.12.2026 | 0,100 | Vontobel | |
| GW6BRZ | Seagate Technology Holdings PLC/OS/Call [1300]/GOLDS | - | - | 1.300,000 | call | Seagate Technology Holdings PLC | - | 99,194 % | 0,553 | -0,335 | 2,081 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW6BT6 | Seagate Technology Holdings PLC/OS/Call [1300]/GOLDS | - | - | 1.300,000 | call | Seagate Technology Holdings PLC | - | 96,575 % | 0,481 | -0,377 | 2,466 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW6BTA | Seagate Technology Holdings PLC/OS/Call [1300]/GOLDS | - | - | 1.300,000 | call | Seagate Technology Holdings PLC | - | 99,172 % | 0,444 | -0,452 | 2,770 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW6E3C | Seagate Technology Holdings PLC/OS/Call [1300]/GOLDS | - | - | 1.300,000 | call | Seagate Technology Holdings PLC | - | 98,978 % | 0,632 | -0,242 | 1,714 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW85LL | Seagate Technology Holdings PLC/OS/Call [1300]/GOLDS | - | - | 1.300,000 | call | Seagate Technology Holdings PLC | - | 103,320 % | 0,249 | -0,629 | 4,901 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GN0G1M | Seagate Technology Holdings PLC/OS/Call [1300]/GOLDS | - | - | 1.300,000 | call | Seagate Technology Holdings PLC | - | 114,986 % | 0,181 | -0,805 | 6,450 | 21.08.2026 | 0,100 | Goldman Sachs | ||
| JY27P5 | Seagate Technology Holdings PLC/OS/Call [1300]/JPMD | - | - | 1.300,000 | call | Seagate Technology Holdings PLC | - | 97,052 % | 0,438 | -0,443 | 2,825 | 15.01.2027 | 0,100 | JP Morgan | ||
| MN9A4Y | | Seagate Technology Holdings PLC/OS/Call [1300]/MS | - | - | 1.300,000 | call | Seagate Technology Holdings PLC | 1.350,000 | - | - | - | - | 18.09.2026 | 0,010 | Morgan Stanley | |
| VY60N7 | | Seagate Technology Holdings PLC/OS/Call [1300]/VONT | - | - | 1.300,000 | call | Seagate Technology Holdings PLC | - | 97,660 % | 0,548 | -0,331 | 2,108 | 17.06.2027 | 0,100 | Vontobel | |
| VY60YZ | | Seagate Technology Holdings PLC/OS/Call [1300]/VONT | - | - | 1.300,000 | call | Seagate Technology Holdings PLC | - | 107,422 % | 0,275 | -0,712 | 4,647 | 18.09.2026 | 0,100 | Vontobel | |
| VY7KWS | | Seagate Technology Holdings PLC/OS/Call [1300]/VONT | - | - | 1.300,000 | call | Seagate Technology Holdings PLC | - | 98,303 % | 0,433 | -0,438 | 2,807 | 15.01.2027 | 0,100 | Vontobel | |
| VY7QSQ | | Seagate Technology Holdings PLC/OS/Call [1300]/VONT | - | - | 1.300,000 | call | Seagate Technology Holdings PLC | - | 116,305 % | 0,188 | -0,837 | 6,334 | 21.08.2026 | 0,100 | Vontobel | |
| VY7QT6 | | Seagate Technology Holdings PLC/OS/Call [1300]/VONT | - | - | 1.300,000 | call | Seagate Technology Holdings PLC | - | 98,763 % | 0,496 | -0,393 | 2,405 | 19.03.2027 | 0,100 | Vontobel | |
| VY7YB3 | | Seagate Technology Holdings PLC/OS/Call [1300]/VONT | - | - | 1.300,000 | call | Seagate Technology Holdings PLC | - | 100,654 % | 0,420 | -0,495 | 2,973 | 18.12.2026 | 0,100 | Vontobel | |
| VY85US | | Seagate Technology Holdings PLC/OS/Call [1300]/VONT | - | - | 1.300,000 | call | Seagate Technology Holdings PLC | - | 98,353 % | 0,635 | -0,244 | 1,716 | 21.01.2028 | 0,100 | Vontobel | |
| JH3W7G | Seagate Technology Holdings PLC/OS/Call [130]/JPM | - | - | 130,000 | call | Seagate Technology Holdings PLC | - | - | 1,000 | 0,000 | 1,170 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY2U9F | Seagate Technology Holdings PLC/OS/Call [1350]/JPMD | - | - | 1.350,000 | call | Seagate Technology Holdings PLC | - | 96,419 % | 0,404 | -0,422 | 2,917 | 15.01.2027 | 0,100 | JP Morgan | ||
| VY6WDQ | | Seagate Technology Holdings PLC/OS/Call [1350]/VONT | - | - | 1.350,000 | call | Seagate Technology Holdings PLC | - | 116,191 % | 0,157 | -0,731 | 6,604 | 21.08.2026 | 0,100 | Vontobel | |
| VY60NZ | | Seagate Technology Holdings PLC/OS/Call [1350]/VONT | - | - | 1.350,000 | call | Seagate Technology Holdings PLC | - | 97,632 % | 0,532 | -0,332 | 2,135 | 17.06.2027 | 0,100 | Vontobel | |
| VY60Y2 | | Seagate Technology Holdings PLC/OS/Call [1350]/VONT | - | - | 1.350,000 | call | Seagate Technology Holdings PLC | - | 107,614 % | 0,247 | -0,671 | 4,781 | 18.09.2026 | 0,100 | Vontobel | |
| VY7QT5 | | Seagate Technology Holdings PLC/OS/Call [1350]/VONT | - | - | 1.350,000 | call | Seagate Technology Holdings PLC | - | 98,420 % | 0,476 | -0,390 | 2,451 | 19.03.2027 | 0,100 | Vontobel | |
| VY7YB2 | | Seagate Technology Holdings PLC/OS/Call [1350]/VONT | - | - | 1.350,000 | call | Seagate Technology Holdings PLC | - | 99,487 % | 0,381 | -0,464 | 3,094 | 18.12.2026 | 0,100 | Vontobel |