Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
206 Ergebnisse
| JE882J | Phillips 66/OS/Call [210]/JPMD | - | - | 210,000 | call | Phillips 66 | - | 40,519 % | 0,589 | -0,031 | 3,679 | 17.06.2027 | 0,100 | JP Morgan | ||
| JY0YU9 | Phillips 66/OS/Call [210]/JPMD | - | - | 210,000 | call | Phillips 66 | - | 41,249 % | 0,542 | -0,101 | 10,701 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY0QFA | Phillips 66/OS/Call [210]/JPMD | - | - | 210,000 | call | Phillips 66 | - | 38,357 % | 0,552 | -0,070 | 8,405 | 18.09.2026 | 0,100 | JP Morgan | ||
| JY3ER1 | Phillips 66/OS/Call [210]/JPMD | - | - | 210,000 | call | Phillips 66 | - | 60,074 % | 0,569 | -0,339 | 21,990 | 24.07.2026 | 0,100 | JP Morgan | ||
| JE1FYN | Phillips 66/OS/Call [215]/JPMD | - | - | 215,000 | call | Phillips 66 | - | 38,005 % | 0,530 | -0,044 | 5,749 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE09GM | Phillips 66/OS/Call [215]/JPMD | - | - | 215,000 | call | Phillips 66 | - | 37,157 % | 0,536 | -0,040 | 5,396 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE1Q7P | Phillips 66/OS/Call [215]/JPMD | - | - | 215,000 | call | Phillips 66 | - | 39,345 % | 0,551 | -0,036 | 4,462 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE6QGR | Phillips 66/OS/Call [215]/JPMD | - | - | 215,000 | call | Phillips 66 | - | 38,959 % | 0,516 | -0,049 | 6,248 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE882Y | Phillips 66/OS/Call [215]/JPMD | - | - | 215,000 | call | Phillips 66 | - | 40,437 % | 0,566 | -0,031 | 3,774 | 17.06.2027 | 0,100 | JP Morgan | ||
| JY0Y1Z | Phillips 66/OS/Call [215]/JPMD | - | - | 215,000 | call | Phillips 66 | - | 40,528 % | 0,457 | -0,102 | 12,107 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY0GGR | Phillips 66/OS/Call [215]/JPMD | - | - | 215,000 | call | Phillips 66 | - | 38,475 % | 0,491 | -0,071 | 9,023 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE1FYH | Phillips 66/OS/Call [220]/JPMD | - | - | 220,000 | call | Phillips 66 | - | 37,549 % | 0,491 | -0,044 | 6,032 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE6XUS | Phillips 66/OS/Call [220]/JPMD | - | - | 220,000 | call | Phillips 66 | - | 38,854 % | 0,478 | -0,049 | 6,517 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE6QQS | Phillips 66/OS/Call [220]/JPMD | - | - | 220,000 | call | Phillips 66 | - | 37,066 % | 0,503 | -0,040 | 5,593 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE76GV | Phillips 66/OS/Call [220]/JPMD | - | - | 220,000 | call | Phillips 66 | - | 40,791 % | 0,544 | -0,031 | 3,827 | 17.06.2027 | 0,100 | JP Morgan | ||
| JY0Y1W | Phillips 66/OS/Call [220]/JPMD | - | - | 220,000 | call | Phillips 66 | - | 40,109 % | 0,385 | -0,097 | 13,222 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY0QF9 | Phillips 66/OS/Call [220]/JPMD | - | - | 220,000 | call | Phillips 66 | - | 39,110 % | 0,433 | -0,071 | 9,454 | 18.09.2026 | 0,100 | JP Morgan | ||
| JY3ZCV | Phillips 66/OS/Call [220]/JPMD | - | - | 220,000 | call | Phillips 66 | - | 39,310 % | 0,521 | -0,036 | 4,601 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE1FY9 | Phillips 66/OS/Call [225]/JPMD | - | - | 225,000 | call | Phillips 66 | - | 38,101 % | 0,455 | -0,044 | 6,198 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE6QGM | Phillips 66/OS/Call [225]/JPMD | - | - | 225,000 | call | Phillips 66 | - | 39,073 % | 0,440 | -0,049 | 6,745 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE6LEC | Phillips 66/OS/Call [225]/JPMD | - | - | 225,000 | call | Phillips 66 | - | 37,531 % | 0,468 | -0,041 | 5,748 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE84JD | Phillips 66/OS/Call [225]/JPMD | - | - | 225,000 | call | Phillips 66 | - | 40,248 % | 0,518 | -0,031 | 3,971 | 17.06.2027 | 0,100 | JP Morgan | ||
| JY3X17 | Phillips 66/OS/Call [225]/JPMD | - | - | 225,000 | call | Phillips 66 | - | 39,413 % | 0,494 | -0,036 | 4,719 | 19.03.2027 | 0,100 | JP Morgan | ||
| MN5CJ1 |  | Phillips 66/OS/Call [225]/MS | - | - | 225,000 | call | Phillips 66 | - | 39,240 % | 0,515 | -0,030 | 4,064 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MN5CJ3 | | Phillips 66/OS/Call [225]/MS | - | - | 225,000 | call | Phillips 66 | - | 40,519 % | 0,383 | -0,071 | 9,586 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN5CJ2 | | Phillips 66/OS/Call [225]/MS | - | - | 225,000 | call | Phillips 66 | - | 38,726 % | 0,458 | -0,045 | 6,073 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MN5CJ4 | | Phillips 66/OS/Call [225]/MS | - | - | 225,000 | call | Phillips 66 | - | 41,359 % | 0,548 | -0,025 | 3,178 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN6F0T | | Phillips 66/OS/Call [225]/MS | - | - | 225,000 | call | Phillips 66 | - | 38,900 % | 0,493 | -0,035 | 4,766 | 19.03.2027 | 0,100 | Morgan Stanley | |
| JE6QN3 | Phillips 66/OS/Call [230]/JPMD | - | - | 230,000 | call | Phillips 66 | - | 38,097 % | 0,419 | -0,043 | 6,427 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE6SYK | Phillips 66/OS/Call [230]/JPMD | - | - | 230,000 | call | Phillips 66 | - | 37,668 % | 0,437 | -0,040 | 5,916 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY3ZCS | Phillips 66/OS/Call [230]/JPMD | - | - | 230,000 | call | Phillips 66 | - | 39,260 % | 0,465 | -0,036 | 4,871 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY219M | Phillips 66/OS/Call [230]/JPMD | - | - | 230,000 | call | Phillips 66 | - | 41,852 % | 0,254 | -0,083 | 14,728 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE6KYN | Phillips 66/OS/Call [235]/JPMD | - | - | 235,000 | call | Phillips 66 | - | 37,955 % | 0,385 | -0,042 | 6,679 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE6QQV | Phillips 66/OS/Call [235]/JPMD | - | - | 235,000 | call | Phillips 66 | - | 37,517 % | 0,406 | -0,039 | 6,127 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY3ZCU | Phillips 66/OS/Call [235]/JPMD | - | - | 235,000 | call | Phillips 66 | - | 39,053 % | 0,439 | -0,035 | 5,023 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE6SYM | Phillips 66/OS/Call [240]/JPMD | - | - | 240,000 | call | Phillips 66 | - | 36,815 % | 0,371 | -0,038 | 6,440 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY3ZCW | Phillips 66/OS/Call [240]/JPMD | - | - | 240,000 | call | Phillips 66 | - | 38,612 % | 0,415 | -0,034 | 5,184 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY6LZE | Phillips 66/OS/Call [240]/JPMD | - | - | 240,000 | call | Phillips 66 | - | 38,019 % | 0,353 | -0,041 | 6,896 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY3SH4 | Phillips 66/OS/Call [245]/JPMD | - | - | 245,000 | call | Phillips 66 | - | 37,538 % | 0,345 | -0,037 | 6,524 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY2EF8 | Phillips 66/OS/Call [245]/JPMD | - | - | 245,000 | call | Phillips 66 | - | 39,098 % | 0,388 | -0,034 | 5,282 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY23U7 | Phillips 66/OS/Call [250]/JPMD | - | - | 250,000 | call | Phillips 66 | - | 37,609 % | 0,318 | -0,036 | 6,702 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY2YND | Phillips 66/OS/Call [250]/JPMD | - | - | 250,000 | call | Phillips 66 | - | 38,448 % | 0,365 | -0,033 | 5,474 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY45UH | Phillips 66/OS/Call [250]/JPMD | - | - | 250,000 | call | Phillips 66 | - | 38,170 % | 0,295 | -0,038 | 7,312 | 18.12.2026 | 0,100 | JP Morgan | ||
| MN50G8 | | Phillips 66/OS/Call [250]/MS | - | - | 250,000 | call | Phillips 66 | - | 39,780 % | 0,305 | -0,040 | 6,978 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MN50G9 | | Phillips 66/OS/Call [250]/MS | - | - | 250,000 | call | Phillips 66 | - | 39,055 % | 0,406 | -0,029 | 4,537 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MN50G7 | | Phillips 66/OS/Call [250]/MS | - | - | 250,000 | call | Phillips 66 | - | 44,333 % | 0,197 | -0,055 | 11,035 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN50G6 | | Phillips 66/OS/Call [250]/MS | - | - | 250,000 | call | Phillips 66 | - | 40,658 % | 0,462 | -0,025 | 3,494 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN6F0U | | Phillips 66/OS/Call [250]/MS | - | - | 250,000 | call | Phillips 66 | - | 38,870 % | 0,364 | -0,033 | 5,439 | 19.03.2027 | 0,100 | Morgan Stanley | |
| JY2EEY | Phillips 66/OS/Call [255]/JPMD | - | - | 255,000 | call | Phillips 66 | - | 39,082 % | 0,343 | -0,033 | 5,532 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY2TA5 | Phillips 66/OS/Call [260]/JPMD | - | - | 260,000 | call | Phillips 66 | - | 39,121 % | 0,320 | -0,032 | 5,658 | 19.03.2027 | 0,100 | JP Morgan |