Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
391 Ergebnisse
| JE57FS | Humana Inc./OS/Call [310]/JPMD | - | - | 310,000 | call | Humana Inc. | - | 59,344 % | 0,813 | -0,010 | 2,896 | 18.12.2026 | 0,010 | JP Morgan | ||
| JE7X31 | Humana Inc./OS/Call [310]/JPMD | - | - | 310,000 | call | Humana Inc. | - | 59,435 % | 0,788 | -0,008 | 2,523 | 19.03.2027 | 0,010 | JP Morgan | ||
| MK8UH5 |  | Humana Inc./OS/Call [310]/MS | - | - | 310,000 | call | Humana Inc. | - | 67,702 % | 0,807 | -0,011 | 2,653 | 18.12.2026 | 0,010 | Morgan Stanley | |
| MK9JNZ | | Humana Inc./OS/Call [310]/MS | - | - | 310,000 | call | Humana Inc. | - | 66,023 % | 0,774 | -0,008 | 2,159 | 17.06.2027 | 0,010 | Morgan Stanley | |
| MM7N7K | | Humana Inc./OS/Call [310]/MS | - | - | 310,000 | call | Humana Inc. | - | 71,881 % | 0,851 | -0,016 | 3,374 | 18.09.2026 | 0,010 | Morgan Stanley | |
| JE5059 | Humana Inc./OS/Call [320]/JPMD | - | - | 320,000 | call | Humana Inc. | - | 59,471 % | 0,789 | -0,010 | 2,991 | 18.12.2026 | 0,010 | JP Morgan | ||
| JE6QK4 | Humana Inc./OS/Call [320]/JPMD | - | - | 320,000 | call | Humana Inc. | - | 56,205 % | 0,799 | -0,009 | 2,874 | 15.01.2027 | 0,010 | JP Morgan | ||
| JE89KM | Humana Inc./OS/Call [320]/JPMD | - | - | 320,000 | call | Humana Inc. | - | 58,559 % | 0,770 | -0,008 | 2,608 | 19.03.2027 | 0,010 | JP Morgan | ||
| MK9JP0 | | Humana Inc./OS/Call [320]/MS | - | - | 320,000 | call | Humana Inc. | - | 64,636 % | 0,759 | -0,008 | 2,225 | 17.06.2027 | 0,010 | Morgan Stanley | |
| MN84EJ | | Humana Inc./OS/Call [320]/MS | - | - | 320,000 | call | Humana Inc. | - | 63,231 % | 0,765 | -0,009 | 2,492 | 19.03.2027 | 0,010 | Morgan Stanley | |
| VH43VQ | | Humana Inc./OS/Call [320]/VONT | - | - | 320,000 | call | Humana Inc. | - | 62,111 % | 0,774 | -0,100 | 2,772 | 15.01.2027 | 0,100 | Vontobel | |
| VJ1U9S | | Humana Inc./OS/Call [320]/VONT | - | - | 320,000 | call | Humana Inc. | - | 65,252 % | 0,790 | -0,114 | 2,785 | 18.12.2026 | 0,100 | Vontobel | |
| MJ8FQ6 | | Humana Inc./OS/Call [325]/MS | - | - | 325,000 | call | Humana Inc. | - | 67,081 % | 0,776 | -0,012 | 2,782 | 18.12.2026 | 0,010 | Morgan Stanley | |
| MM5J8Y | | Humana Inc./OS/Call [325]/MS | - | - | 325,000 | call | Humana Inc. | - | 68,560 % | 0,818 | -0,017 | 3,704 | 18.09.2026 | 0,010 | Morgan Stanley | |
| MN02NY | | Humana Inc./OS/Call [325]/MS | - | - | 325,000 | call | Humana Inc. | - | 69,290 % | 0,761 | -0,007 | 1,865 | 17.12.2027 | 0,010 | Morgan Stanley | |
| VY4B5C | | Humana Inc./OS/Call [325]/VONT | - | - | 325,000 | call | Humana Inc. | - | 73,332 % | 0,862 | -0,211 | 4,245 | 21.08.2026 | 0,100 | Vontobel | |
| JE57CX | Humana Inc./OS/Call [330]/JPMD | - | - | 330,000 | call | Humana Inc. | - | 56,698 % | 0,774 | -0,009 | 2,956 | 15.01.2027 | 0,010 | JP Morgan | ||
| JE8K46 | Humana Inc./OS/Call [330]/JPMD | - | - | 330,000 | call | Humana Inc. | - | 58,632 % | 0,750 | -0,009 | 2,670 | 19.03.2027 | 0,010 | JP Morgan | ||
| JE9DWL | Humana Inc./OS/Call [330]/JPMD | - | - | 330,000 | call | Humana Inc. | - | 58,559 % | 0,767 | -0,011 | 3,115 | 18.12.2026 | 0,010 | JP Morgan | ||
| JY0CHD | Humana Inc./OS/Call [330]/JPMD | - | - | 330,000 | call | Humana Inc. | - | 67,647 % | 0,861 | -0,020 | 4,549 | 21.08.2026 | 0,010 | JP Morgan | ||
| JE9JLG | Humana Inc./OS/Call [340]/JPMD | - | - | 340,000 | call | Humana Inc. | - | 55,420 % | 0,739 | -0,010 | 3,147 | 15.01.2027 | 0,010 | JP Morgan | ||
| JE89KN | Humana Inc./OS/Call [340]/JPMD | - | - | 340,000 | call | Humana Inc. | - | 58,468 % | 0,730 | -0,009 | 2,739 | 19.03.2027 | 0,010 | JP Morgan | ||
| JE9DWT | Humana Inc./OS/Call [340]/JPMD | - | - | 340,000 | call | Humana Inc. | - | 58,011 % | 0,743 | -0,011 | 3,237 | 18.12.2026 | 0,010 | JP Morgan | ||
| JY0CHA | Humana Inc./OS/Call [340]/JPMD | - | - | 340,000 | call | Humana Inc. | - | 63,340 % | 0,836 | -0,021 | 5,031 | 21.08.2026 | 0,010 | JP Morgan | ||
| MK7430 | | Humana Inc./OS/Call [340]/MS | - | - | 340,000 | call | Humana Inc. | - | 65,530 % | 0,745 | -0,013 | 2,940 | 18.12.2026 | 0,010 | Morgan Stanley | |
| MK9JK4 | | Humana Inc./OS/Call [340]/MS | - | - | 340,000 | call | Humana Inc. | - | 63,505 % | 0,728 | -0,008 | 2,329 | 17.06.2027 | 0,010 | Morgan Stanley | |
| MM7N7L | | Humana Inc./OS/Call [340]/MS | - | - | 340,000 | call | Humana Inc. | - | 68,268 % | 0,790 | -0,019 | 3,848 | 18.09.2026 | 0,010 | Morgan Stanley | |
| VH43VN | | Humana Inc./OS/Call [340]/VONT | - | - | 340,000 | call | Humana Inc. | - | 61,118 % | 0,731 | -0,108 | 2,956 | 15.01.2027 | 0,100 | Vontobel | |
| VJ1U9T | | Humana Inc./OS/Call [340]/VONT | - | - | 340,000 | call | Humana Inc. | - | 62,747 % | 0,736 | -0,121 | 3,078 | 18.12.2026 | 0,100 | Vontobel | |
| JE8XW4 | Humana Inc./OS/Call [350]/JPMD | - | - | 350,000 | call | Humana Inc. | - | 56,515 % | 0,726 | -0,010 | 3,143 | 15.01.2027 | 0,010 | JP Morgan | ||
| JE9G7M | Humana Inc./OS/Call [350]/JPMD | - | - | 350,000 | call | Humana Inc. | - | 58,267 % | 0,710 | -0,009 | 2,811 | 19.03.2027 | 0,010 | JP Morgan | ||
| JE9DWN | Humana Inc./OS/Call [350]/JPMD | - | - | 350,000 | call | Humana Inc. | - | 58,358 % | 0,716 | -0,012 | 3,328 | 18.12.2026 | 0,010 | JP Morgan | ||
| JY0LZZ | Humana Inc./OS/Call [350]/JPMD | - | - | 350,000 | call | Humana Inc. | - | 64,654 % | 0,813 | -0,023 | 5,069 | 21.08.2026 | 0,010 | JP Morgan | ||
| JY1NDB | Humana Inc./OS/Call [350]/JPMD | - | - | 350,000 | call | Humana Inc. | - | 57,281 % | 0,761 | -0,017 | 4,659 | 18.09.2026 | 0,010 | JP Morgan | ||
| MJ8FQ8 | | Humana Inc./OS/Call [350]/MS | - | - | 350,000 | call | Humana Inc. | - | 63,231 % | 0,712 | -0,013 | 3,147 | 18.12.2026 | 0,010 | Morgan Stanley | |
| MM5J8Z | | Humana Inc./OS/Call [350]/MS | - | - | 350,000 | call | Humana Inc. | - | 64,180 % | 0,745 | -0,020 | 4,332 | 18.09.2026 | 0,010 | Morgan Stanley | |
| MN02NZ | | Humana Inc./OS/Call [350]/MS | - | - | 350,000 | call | Humana Inc. | - | 66,990 % | 0,724 | -0,007 | 1,974 | 17.12.2027 | 0,010 | Morgan Stanley | |
| MN9WTF | | Humana Inc./OS/Call [350]/MS | - | - | 350,000 | call | Humana Inc. | - | 61,223 % | 0,709 | -0,010 | 2,717 | 19.03.2027 | 0,010 | Morgan Stanley | |
| VY4B5F | | Humana Inc./OS/Call [350]/VONT | - | - | 350,000 | call | Humana Inc. | - | 70,604 % | 0,799 | -0,260 | 4,814 | 21.08.2026 | 0,100 | Vontobel | |
| VY5JCB | | Humana Inc./OS/Call [350]/VONT | - | - | 350,000 | call | Humana Inc. | - | 64,910 % | 0,765 | -0,192 | 4,149 | 18.09.2026 | 0,100 | Vontobel | |
| VY76UH | | Humana Inc./OS/Call [350]/VONT | - | - | 350,000 | call | Humana Inc. | - | 62,261 % | 0,708 | -0,098 | 2,686 | 19.03.2027 | 0,100 | Vontobel | |
| JE8HA7 | Humana Inc./OS/Call [360]/JPMD | - | - | 360,000 | call | Humana Inc. | - | 57,573 % | 0,690 | -0,009 | 2,898 | 19.03.2027 | 0,010 | JP Morgan | ||
| JE8ZB0 | Humana Inc./OS/Call [360]/JPMD | - | - | 360,000 | call | Humana Inc. | - | 55,256 % | 0,690 | -0,011 | 3,343 | 15.01.2027 | 0,010 | JP Morgan | ||
| JE9DWS | Humana Inc./OS/Call [360]/JPMD | - | - | 360,000 | call | Humana Inc. | - | 58,230 % | 0,690 | -0,012 | 3,435 | 18.12.2026 | 0,010 | JP Morgan | ||
| JY0M09 | Humana Inc./OS/Call [360]/JPMD | - | - | 360,000 | call | Humana Inc. | - | 62,975 % | 0,775 | -0,025 | 5,503 | 21.08.2026 | 0,010 | JP Morgan | ||
| JY1NDE | Humana Inc./OS/Call [360]/JPMD | - | - | 360,000 | call | Humana Inc. | - | 56,771 % | 0,723 | -0,018 | 4,941 | 18.09.2026 | 0,010 | JP Morgan | ||
| MK7432 | | Humana Inc./OS/Call [360]/MS | - | - | 360,000 | call | Humana Inc. | - | 61,862 % | 0,688 | -0,013 | 3,287 | 18.12.2026 | 0,010 | Morgan Stanley | |
| MM7N7M | | Humana Inc./OS/Call [360]/MS | - | - | 360,000 | call | Humana Inc. | - | 62,793 % | 0,696 | -0,009 | 2,427 | 17.06.2027 | 0,010 | Morgan Stanley | |
| MM7N7N | | Humana Inc./OS/Call [360]/MS | - | - | 360,000 | call | Humana Inc. | - | 65,275 % | 0,730 | -0,021 | 4,327 | 18.09.2026 | 0,010 | Morgan Stanley | |
| VH43VR | | Humana Inc./OS/Call [360]/VONT | - | - | 360,000 | call | Humana Inc. | - | 61,579 % | 0,702 | -0,116 | 3,036 | 15.01.2027 | 0,100 | Vontobel |