Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
373 Ergebnisse
| DU54QW | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [21]/DZ | - | - | 21,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 35,054 % | 0,606 | -0,037 | 5,645 | 18.12.2026 | 1,000 | DZ Bank | ||
| DN0P4Z | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [21]/DZ | - | - | 21,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 34,137 % | 0,640 | -0,030 | 4,535 | 19.03.2027 | 1,000 | DZ Bank | ||
| DN1W32 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [21]/DZ | - | - | 21,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 34,798 % | 0,617 | -0,023 | 4,045 | 18.06.2027 | 1,000 | DZ Bank | ||
| GW5GPM | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [21]/GOLDS | - | - | 21,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 37,287 % | 0,605 | -0,039 | 5,358 | 18.12.2026 | 1,000 | Goldman Sachs | ||
| GW5N0Z | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [21]/GOLDS | - | - | 21,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 36,228 % | 0,607 | -0,032 | 4,481 | 19.03.2027 | 1,000 | Goldman Sachs | ||
| MM2SH7 |  | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [21]/MS | - | - | 21,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 37,907 % | 0,612 | -0,020 | 3,200 | 17.12.2027 | 1,000 | Morgan Stanley | |
| MM2SH9 | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [21]/MS | - | - | 21,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 36,320 % | 0,617 | -0,024 | 3,906 | 18.06.2027 | 1,000 | Morgan Stanley | |
| MM2SH8 | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [21]/MS | - | - | 21,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 36,541 % | 0,605 | -0,038 | 5,450 | 18.12.2026 | 1,000 | Morgan Stanley | |
| MM51J5 | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [21]/MS | - | - | 21,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 34,908 % | 0,670 | -0,071 | 7,785 | 18.09.2026 | 1,000 | Morgan Stanley | |
| MN3KWG | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [21]/MS | - | - | 21,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 39,812 % | 0,611 | -0,017 | 2,762 | 16.06.2028 | 1,000 | Morgan Stanley | |
| MN68E4 | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [21]/MS | - | - | 21,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 35,638 % | 0,607 | -0,032 | 4,542 | 19.03.2027 | 1,000 | Morgan Stanley | |
| MN1NVX | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [22,5]/MS | - | - | 22,500 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 38,685 % | 0,559 | -0,018 | 2,953 | 16.06.2028 | 1,000 | Morgan Stanley | |
| DU3ZMT | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [22]/DZ | - | - | 22,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 30,811 % | 0,547 | -0,069 | 10,058 | 18.09.2026 | 1,000 | DZ Bank | ||
| DU4272 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [22]/DZ | - | - | 22,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 33,826 % | 0,567 | -0,038 | 6,046 | 18.12.2026 | 1,000 | DZ Bank | ||
| DU7QYM | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [22]/DZ | - | - | 22,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 33,388 % | 0,530 | -0,023 | 4,567 | 18.06.2027 | 1,000 | DZ Bank | ||
| DN0XA4 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [22]/DZ | - | - | 22,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 33,060 % | 0,576 | -0,031 | 4,988 | 19.03.2027 | 1,000 | DZ Bank | ||
| DN27TK | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [22]/DZ | - | - | 22,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 33,769 % | 0,539 | -0,018 | 3,753 | 17.12.2027 | 1,000 | DZ Bank | ||
| GU85V7 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [22]/GOLDS | - | - | 22,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 33,566 % | 0,547 | -0,074 | 9,292 | 18.09.2026 | 1,000 | Goldman Sachs | ||
| GW0N7B | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [22]/GOLDS | - | - | 22,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 36,162 % | 0,527 | -0,041 | 5,962 | 18.12.2026 | 1,000 | Goldman Sachs | ||
| GW0NC8 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [22]/GOLDS | - | - | 22,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | - | 1,000 | 0,000 | 37,667 | 19.03.2027 | 1,000 | Goldman Sachs | ||
| GW33Q4 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [22]/GOLDS | - | - | 22,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 35,290 % | 0,543 | -0,019 | 3,610 | 17.12.2027 | 1,000 | Goldman Sachs | ||
| GW33R0 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [22]/GOLDS | - | - | 22,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | - | 1,000 | 0,000 | 37,667 | 17.09.2027 | 1,000 | Goldman Sachs | ||
| GW33SD | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [22]/GOLDS | - | - | 22,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | - | 1,000 | 0,000 | 37,667 | 18.06.2027 | 1,000 | Goldman Sachs | ||
| GW437Q | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [22]/GOLDS | - | - | 22,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 34,652 % | 0,553 | -0,018 | 3,397 | 17.03.2028 | 1,000 | Goldman Sachs | ||
| MM2DR1 | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [22]/MS | - | - | 22,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 37,015 % | 0,547 | -0,020 | 3,462 | 17.12.2027 | 1,000 | Morgan Stanley | |
| MM2EJG | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [22]/MS | - | - | 22,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 34,732 % | 0,525 | -0,039 | 6,191 | 18.12.2026 | 1,000 | Morgan Stanley | |
| MM2EJH | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [22]/MS | - | - | 22,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 34,992 % | 0,533 | -0,025 | 4,376 | 18.06.2027 | 1,000 | Morgan Stanley | |
| MM51J6 | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [22]/MS | - | - | 22,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 33,338 % | 0,614 | -0,073 | 8,617 | 18.09.2026 | 1,000 | Morgan Stanley | |
| MN68E5 | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [22]/MS | - | - | 22,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 34,889 % | 0,577 | -0,033 | 4,761 | 19.03.2027 | 1,000 | Morgan Stanley | |
| UN38VA | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [22]/UniCredit | - | - | 22,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 33,356 % | 0,522 | -0,037 | 6,471 | 16.12.2026 | 1,000 | Unicredit | |
| DU6ZDM | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [23]/DZ | - | - | 23,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 30,528 % | 0,483 | -0,069 | 10,798 | 18.09.2026 | 1,000 | DZ Bank | ||
| DU6ZEJ | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [23]/DZ | - | - | 23,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 32,875 % | 0,484 | -0,038 | 6,751 | 18.12.2026 | 1,000 | DZ Bank | ||
| DN2PC3 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [23]/DZ | - | - | 23,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 32,667 % | 0,474 | -0,031 | 5,599 | 19.03.2027 | 1,000 | DZ Bank | ||
| DN2QWQ | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [23]/DZ | - | - | 23,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 32,743 % | 0,472 | -0,023 | 4,909 | 18.06.2027 | 1,000 | DZ Bank | ||
| DN3QU0 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [23]/DZ | - | - | 23,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 33,016 % | 0,517 | -0,019 | 3,895 | 17.12.2027 | 1,000 | DZ Bank | ||
| GW5GPJ | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [23]/GOLDS | - | - | 23,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 34,766 % | 0,446 | -0,039 | 6,695 | 18.12.2026 | 1,000 | Goldman Sachs | ||
| GW6KGX | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [23]/GOLDS | - | - | 23,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 34,221 % | 0,480 | -0,032 | 5,351 | 19.03.2027 | 1,000 | Goldman Sachs | ||
| MM7F9E | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [23]/MS | - | - | 23,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 32,083 % | 0,415 | -0,069 | 11,167 | 18.09.2026 | 1,000 | Morgan Stanley | |
| MM7F9A | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [23]/MS | - | - | 23,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 34,214 % | 0,477 | -0,025 | 4,704 | 18.06.2027 | 1,000 | Morgan Stanley | |
| MM7F9C | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [23]/MS | - | - | 23,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 36,421 % | 0,505 | -0,020 | 3,644 | 17.12.2027 | 1,000 | Morgan Stanley | |
| MM7F9D | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [23]/MS | - | - | 23,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 34,050 % | 0,443 | -0,039 | 6,839 | 18.12.2026 | 1,000 | Morgan Stanley | |
| MN68E6 | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [23]/MS | - | - | 23,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 33,797 % | 0,479 | -0,032 | 5,416 | 19.03.2027 | 1,000 | Morgan Stanley | |
| DU48L2 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [24]/DZ | - | - | 24,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 29,857 % | 0,349 | -0,061 | 12,728 | 18.09.2026 | 1,000 | DZ Bank | ||
| DU48S6 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [24]/DZ | - | - | 24,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 32,302 % | 0,358 | -0,035 | 7,821 | 18.12.2026 | 1,000 | DZ Bank | ||
| DU7QTB | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [24]/DZ | - | - | 24,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 32,054 % | 0,414 | -0,023 | 5,282 | 18.06.2027 | 1,000 | DZ Bank | ||
| DN0XA5 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [24]/DZ | - | - | 24,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 31,655 % | 0,443 | -0,031 | 5,926 | 19.03.2027 | 1,000 | DZ Bank | ||
| DN3MHJ | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [24]/DZ | - | - | 24,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 32,848 % | 0,448 | -0,018 | 4,173 | 17.12.2027 | 1,000 | DZ Bank | ||
| GW0N7D | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [24]/GOLDS | - | - | 24,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 31,609 % | 0,293 | -0,059 | 12,943 | 18.09.2026 | 1,000 | Goldman Sachs | ||
| GW33RA | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [24]/GOLDS | - | - | 24,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 32,962 % | 0,450 | -0,022 | 4,493 | 17.09.2027 | 1,000 | Goldman Sachs | ||
| GW33S7 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [24]/GOLDS | - | - | 24,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | - | 1,000 | 0,000 | -16,143 | 18.12.2026 | 1,000 | Goldman Sachs |