Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
878 Ergebnisse
| VY7QT5 |  | Seagate Technology Holdings PLC/OS/Call [1350]/VONT | - | - | 1.350,000 | call | Seagate Technology Holdings PLC | - | 98,472 % | 0,476 | -0,393 | 2,453 | 19.03.2027 | 0,100 | Vontobel | |
| VY7YB2 | | Seagate Technology Holdings PLC/OS/Call [1350]/VONT | - | - | 1.350,000 | call | Seagate Technology Holdings PLC | - | 100,414 % | 0,395 | -0,489 | 3,049 | 18.12.2026 | 0,100 | Vontobel | |
| JH3V6R | Seagate Technology Holdings PLC/OS/Call [135]/JPM | - | - | 135,000 | call | Seagate Technology Holdings PLC | - | - | 1,000 | 0,000 | 1,174 | 15.01.2027 | 0,100 | JP Morgan | ||
| GW6QTV | Seagate Technology Holdings PLC/OS/Call [1400]/GOLDS | - | - | 1.400,000 | call | Seagate Technology Holdings PLC | - | 101,135 % | 0,622 | -0,255 | 1,710 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW6QU1 | Seagate Technology Holdings PLC/OS/Call [1400]/GOLDS | - | - | 1.400,000 | call | Seagate Technology Holdings PLC | - | 104,981 % | 0,210 | -0,599 | 5,127 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW6QU2 | Seagate Technology Holdings PLC/OS/Call [1400]/GOLDS | - | - | 1.400,000 | call | Seagate Technology Holdings PLC | - | 98,347 % | 0,458 | -0,391 | 2,491 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW6QU6 | Seagate Technology Holdings PLC/OS/Call [1400]/GOLDS | - | - | 1.400,000 | call | Seagate Technology Holdings PLC | - | 99,242 % | 0,401 | -0,444 | 2,876 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW6QXV | Seagate Technology Holdings PLC/OS/Call [1400]/GOLDS | - | - | 1.400,000 | call | Seagate Technology Holdings PLC | - | 99,875 % | 0,372 | -0,476 | 3,125 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW6QYZ | Seagate Technology Holdings PLC/OS/Call [1400]/GOLDS | - | - | 1.400,000 | call | Seagate Technology Holdings PLC | - | 114,197 % | 0,123 | -0,604 | 7,161 | 21.08.2026 | 0,100 | Goldman Sachs | ||
| GW6R0C | Seagate Technology Holdings PLC/OS/Call [1400]/GOLDS | - | - | 1.400,000 | call | Seagate Technology Holdings PLC | - | 99,868 % | 0,524 | -0,340 | 2,122 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW87MU | Seagate Technology Holdings PLC/OS/Call [1400]/GOLDS | - | - | 1.400,000 | call | Seagate Technology Holdings PLC | - | 102,922 % | 0,340 | -0,525 | 3,395 | 20.11.2026 | 0,100 | Goldman Sachs | ||
| GW87P5 | Seagate Technology Holdings PLC/OS/Call [1400]/GOLDS | - | - | 1.400,000 | call | Seagate Technology Holdings PLC | - | 101,728 % | 0,272 | -0,555 | 4,178 | 16.10.2026 | 0,100 | Goldman Sachs | ||
| MN9A4Z | | Seagate Technology Holdings PLC/OS/Call [1400]/MS | - | - | 1.400,000 | call | Seagate Technology Holdings PLC | 1.450,000 | - | - | - | - | 18.09.2026 | 0,010 | Morgan Stanley | |
| VY6WDS | | Seagate Technology Holdings PLC/OS/Call [1400]/VONT | - | - | 1.400,000 | call | Seagate Technology Holdings PLC | - | 116,314 % | 0,132 | -0,638 | 6,845 | 21.08.2026 | 0,100 | Vontobel | |
| VY60N3 | | Seagate Technology Holdings PLC/OS/Call [1400]/VONT | - | - | 1.400,000 | call | Seagate Technology Holdings PLC | - | 97,429 % | 0,514 | -0,332 | 2,169 | 17.06.2027 | 0,100 | Vontobel | |
| VY60V8 | | Seagate Technology Holdings PLC/OS/Call [1400]/VONT | - | - | 1.400,000 | call | Seagate Technology Holdings PLC | - | 106,936 % | 0,216 | -0,622 | 5,011 | 18.09.2026 | 0,100 | Vontobel | |
| VY7KWL | | Seagate Technology Holdings PLC/OS/Call [1400]/VONT | - | - | 1.400,000 | call | Seagate Technology Holdings PLC | - | 99,152 % | 0,400 | -0,443 | 2,881 | 15.01.2027 | 0,100 | Vontobel | |
| VY7QT7 | | Seagate Technology Holdings PLC/OS/Call [1400]/VONT | - | - | 1.400,000 | call | Seagate Technology Holdings PLC | - | 98,589 % | 0,458 | -0,391 | 2,486 | 19.03.2027 | 0,100 | Vontobel | |
| VY7YB0 | | Seagate Technology Holdings PLC/OS/Call [1400]/VONT | - | - | 1.400,000 | call | Seagate Technology Holdings PLC | - | 100,663 % | 0,375 | -0,482 | 3,098 | 18.12.2026 | 0,100 | Vontobel | |
| VY85UV | | Seagate Technology Holdings PLC/OS/Call [1400]/VONT | - | - | 1.400,000 | call | Seagate Technology Holdings PLC | - | 98,467 % | 0,612 | -0,250 | 1,745 | 21.01.2028 | 0,100 | Vontobel | |
| VY60N2 | | Seagate Technology Holdings PLC/OS/Call [1450]/VONT | - | - | 1.450,000 | call | Seagate Technology Holdings PLC | - | 97,465 % | 0,500 | -0,333 | 2,192 | 17.06.2027 | 0,100 | Vontobel | |
| VY60Y4 | | Seagate Technology Holdings PLC/OS/Call [1450]/VONT | - | - | 1.450,000 | call | Seagate Technology Holdings PLC | - | 107,294 % | 0,192 | -0,576 | 5,142 | 18.09.2026 | 0,100 | Vontobel | |
| VY7QT3 | | Seagate Technology Holdings PLC/OS/Call [1450]/VONT | - | - | 1.450,000 | call | Seagate Technology Holdings PLC | - | 97,767 % | 0,430 | -0,373 | 2,552 | 19.03.2027 | 0,100 | Vontobel | |
| VY95TR | | Seagate Technology Holdings PLC/OS/Call [1450]/VONT | - | - | 1.450,000 | call | Seagate Technology Holdings PLC | - | 117,176 % | 0,110 | -0,563 | 7,159 | 21.08.2026 | 0,100 | Vontobel | |
| VY7YBZ | | Seagate Technology Holdings PLC/OS/Call [1450]/VONT | - | - | 1.450,000 | call | Seagate Technology Holdings PLC | - | 100,639 % | 0,352 | -0,469 | 3,162 | 18.12.2026 | 0,100 | Vontobel | |
| JH8QBC | Seagate Technology Holdings PLC/OS/Call [145]/JPM | - | - | 145,000 | call | Seagate Technology Holdings PLC | - | - | 1,000 | 0,000 | 1,189 | 15.01.2027 | 0,100 | JP Morgan | ||
| GW7KB4 | Seagate Technology Holdings PLC/OS/Call [1500]/GOLDS | - | - | 1.500,000 | call | Seagate Technology Holdings PLC | - | 101,034 % | 0,601 | -0,258 | 1,737 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW7KB7 | Seagate Technology Holdings PLC/OS/Call [1500]/GOLDS | - | - | 1.500,000 | call | Seagate Technology Holdings PLC | - | 99,269 % | 0,364 | -0,431 | 2,969 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW7KBA | Seagate Technology Holdings PLC/OS/Call [1500]/GOLDS | - | - | 1.500,000 | call | Seagate Technology Holdings PLC | - | 99,710 % | 0,494 | -0,339 | 2,174 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW7KC1 | Seagate Technology Holdings PLC/OS/Call [1500]/GOLDS | - | - | 1.500,000 | call | Seagate Technology Holdings PLC | - | 98,412 % | 0,424 | -0,384 | 2,560 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW7KFS | Seagate Technology Holdings PLC/OS/Call [1500]/GOLDS | - | - | 1.500,000 | call | Seagate Technology Holdings PLC | - | 113,125 % | 0,085 | -0,430 | 7,618 | 21.08.2026 | 0,100 | Goldman Sachs | ||
| GW7KFP | Seagate Technology Holdings PLC/OS/Call [1500]/GOLDS | - | - | 1.500,000 | call | Seagate Technology Holdings PLC | - | 100,760 % | 0,334 | -0,460 | 3,212 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW7KGZ | Seagate Technology Holdings PLC/OS/Call [1500]/GOLDS | - | - | 1.500,000 | call | Seagate Technology Holdings PLC | - | 104,942 % | 0,165 | -0,509 | 5,423 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW801E | Seagate Technology Holdings PLC/OS/Call [1500]/GOLDS | - | - | 1.500,000 | call | Seagate Technology Holdings PLC | - | 103,496 % | 0,302 | -0,500 | 3,506 | 20.11.2026 | 0,100 | Goldman Sachs | ||
| GW805R | Seagate Technology Holdings PLC/OS/Call [1500]/GOLDS | - | - | 1.500,000 | call | Seagate Technology Holdings PLC | - | 101,963 % | 0,228 | -0,503 | 4,368 | 16.10.2026 | 0,100 | Goldman Sachs | ||
| MN9A50 | | Seagate Technology Holdings PLC/OS/Call [1500]/MS | - | - | 1.500,000 | call | Seagate Technology Holdings PLC | 1.550,000 | - | - | - | - | 18.09.2026 | 0,010 | Morgan Stanley | |
| UN9LT1 | | Seagate Technology Holdings PLC/OS/Call [1500]/UniCredit | - | - | 1.500,000 | call | Seagate Technology Holdings PLC | - | 100,231 % | 0,365 | -0,437 | 2,958 | 13.01.2027 | 0,100 | Unicredit | |
| UR1AFJ | | Seagate Technology Holdings PLC/OS/Call [1500]/UniCredit | - | - | 1.500,000 | call | Seagate Technology Holdings PLC | - | 99,001 % | 0,492 | -0,339 | 2,188 | 16.06.2027 | 0,100 | Unicredit | |
| VY7X5C | | Seagate Technology Holdings PLC/OS/Call [1500]/VONT | - | - | 1.500,000 | call | Seagate Technology Holdings PLC | - | 99,368 % | 0,365 | -0,432 | 2,966 | 15.01.2027 | 0,100 | Vontobel | |
| VY7YBY | | Seagate Technology Holdings PLC/OS/Call [1500]/VONT | - | - | 1.500,000 | call | Seagate Technology Holdings PLC | - | 100,857 % | 0,335 | -0,462 | 3,206 | 18.12.2026 | 0,100 | Vontobel | |
| VY7YDM | | Seagate Technology Holdings PLC/OS/Call [1500]/VONT | - | - | 1.500,000 | call | Seagate Technology Holdings PLC | - | 97,550 % | 0,485 | -0,332 | 2,217 | 17.06.2027 | 0,100 | Vontobel | |
| VY7YDN | | Seagate Technology Holdings PLC/OS/Call [1500]/VONT | - | - | 1.500,000 | call | Seagate Technology Holdings PLC | - | 107,757 % | 0,173 | -0,538 | 5,251 | 18.09.2026 | 0,100 | Vontobel | |
| VY766D | | Seagate Technology Holdings PLC/OS/Call [1500]/VONT | - | - | 1.500,000 | call | Seagate Technology Holdings PLC | - | 98,622 % | 0,425 | -0,384 | 2,550 | 19.03.2027 | 0,100 | Vontobel | |
| VY76ZD | | Seagate Technology Holdings PLC/OS/Call [1500]/VONT | - | - | 1.500,000 | call | Seagate Technology Holdings PLC | - | 117,874 % | 0,093 | -0,494 | 7,338 | 21.08.2026 | 0,100 | Vontobel | |
| VY85UX | | Seagate Technology Holdings PLC/OS/Call [1500]/VONT | - | - | 1.500,000 | call | Seagate Technology Holdings PLC | - | 98,012 % | 0,590 | -0,253 | 1,777 | 21.01.2028 | 0,100 | Vontobel | |
| MK8TMV | | Seagate Technology Holdings PLC/OS/Call [150]/MS | - | - | 150,000 | call | Seagate Technology Holdings PLC | - | 210,016 % | 0,978 | -0,134 | 1,142 | 18.12.2026 | 0,100 | Morgan Stanley | |
| GW8BHK | Seagate Technology Holdings PLC/OS/Call [1600]/GOLDS | - | - | 1.600,000 | call | Seagate Technology Holdings PLC | - | 99,928 % | 0,469 | -0,339 | 2,213 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW8BHS | Seagate Technology Holdings PLC/OS/Call [1600]/GOLDS | - | - | 1.600,000 | call | Seagate Technology Holdings PLC | - | 107,198 % | 0,139 | -0,453 | 5,485 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW8BHU | Seagate Technology Holdings PLC/OS/Call [1600]/GOLDS | - | - | 1.600,000 | call | Seagate Technology Holdings PLC | - | 98,944 % | 0,567 | -0,251 | 1,797 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW8BHX | Seagate Technology Holdings PLC/OS/Call [1600]/GOLDS | - | - | 1.600,000 | call | Seagate Technology Holdings PLC | - | 99,049 % | 0,330 | -0,414 | 3,067 | 15.01.2027 | 0,100 | Goldman Sachs |