Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
206 Ergebnisse
| JY45UD | Phillips 66/OS/Call [260]/JPMD | - | - | 260,000 | call | Phillips 66 | - | 38,557 % | 0,244 | -0,035 | 7,681 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY2EF5 | Phillips 66/OS/Call [265]/JPMD | - | - | 265,000 | call | Phillips 66 | - | 39,187 % | 0,299 | -0,031 | 5,777 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY2EF2 | Phillips 66/OS/Call [270]/JPMD | - | - | 270,000 | call | Phillips 66 | - | 39,123 % | 0,280 | -0,030 | 5,906 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY45UG | Phillips 66/OS/Call [270]/JPMD | - | - | 270,000 | call | Phillips 66 | - | 38,608 % | 0,201 | -0,031 | 8,095 | 18.12.2026 | 0,100 | JP Morgan | ||
| MR4J0W |  | Phillips 66/OS/Call [275]/MS | - | - | 275,000 | call | Phillips 66 | - | - | - | - | - | 19.03.2027 | 0,100 | Morgan Stanley | |
| MR4J0X | Phillips 66/OS/Call [275]/MS | - | - | 275,000 | call | Phillips 66 | - | - | - | - | - | 17.12.2027 | 0,100 | Morgan Stanley | ||
| MR4J0V | | Phillips 66/OS/Call [275]/MS | - | - | 275,000 | call | Phillips 66 | - | - | - | - | - | 17.06.2027 | 0,100 | Morgan Stanley | |
| MN6QN4 | | Phillips 66/OS/Call [300]/MS | - | - | 300,000 | call | Phillips 66 | - | 41,076 % | 0,195 | -0,025 | 6,241 | 19.03.2027 | 0,100 | Morgan Stanley | |
| MN6QN5 | | Phillips 66/OS/Call [300]/MS | - | - | 300,000 | call | Phillips 66 | - | 40,341 % | 0,245 | -0,025 | 5,222 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MN6QN6 | | Phillips 66/OS/Call [300]/MS | - | - | 300,000 | call | Phillips 66 | - | 44,726 % | 0,145 | -0,029 | 7,670 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MR03N0 | | Phillips 66/OS/Call [300]/MS | - | - | 300,000 | call | Phillips 66 | - | 41,030 % | 0,324 | -0,023 | 3,955 | 17.12.2027 | 0,100 | Morgan Stanley | |
| JU1JTV | Phillips 66/OS/Put [130]/JPM | - | - | 130,000 | put | Phillips 66 | - | 66,479 % | -0,024 | -0,015 | 9,148 | 18.09.2026 | 0,100 | JP Morgan | ||
| JY3X18 | Phillips 66/OS/Put [130]/JPMD | - | - | 130,000 | put | Phillips 66 | - | 46,971 % | -0,068 | -0,013 | 5,041 | 19.03.2027 | 0,100 | JP Morgan | ||
| JZ7KEZ | Phillips 66/OS/Put [140]/JPMD | - | - | 140,000 | put | Phillips 66 | - | 45,091 % | -0,068 | -0,014 | 6,304 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE1ABE | Phillips 66/OS/Put [140]/JPMD | - | - | 140,000 | put | Phillips 66 | - | 56,917 % | -0,025 | -0,014 | 10,728 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE1FYL | Phillips 66/OS/Put [140]/JPMD | - | - | 140,000 | put | Phillips 66 | - | 45,492 % | -0,054 | -0,013 | 7,209 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1Q7M | Phillips 66/OS/Put [140]/JPMD | - | - | 140,000 | put | Phillips 66 | - | 45,438 % | -0,088 | -0,015 | 4,980 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE8WVR | Phillips 66/OS/Put [140]/JPMD | - | - | 140,000 | put | Phillips 66 | - | 44,945 % | -0,111 | -0,015 | 3,948 | 17.06.2027 | 0,100 | JP Morgan | ||
| JZ9627 | Phillips 66/OS/Put [150]/JPMD | - | - | 150,000 | put | Phillips 66 | - | 67,428 % | -0,030 | -0,025 | 12,465 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE1F59 | Phillips 66/OS/Put [150]/JPMD | - | - | 150,000 | put | Phillips 66 | - | 49,361 % | -0,032 | -0,015 | 12,104 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE1FYG | Phillips 66/OS/Put [150]/JPMD | - | - | 150,000 | put | Phillips 66 | - | 43,248 % | -0,077 | -0,017 | 7,145 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE06M2 | Phillips 66/OS/Put [150]/JPMD | - | - | 150,000 | put | Phillips 66 | - | 42,572 % | -0,092 | -0,017 | 6,323 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE1296 | Phillips 66/OS/Put [150]/JPMD | - | - | 150,000 | put | Phillips 66 | - | 44,251 % | -0,121 | -0,018 | 4,764 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE6QGV | Phillips 66/OS/Put [150]/JPMD | - | - | 150,000 | put | Phillips 66 | - | 46,295 % | -0,073 | -0,019 | 7,524 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE8KVY | Phillips 66/OS/Put [150]/JPMD | - | - | 150,000 | put | Phillips 66 | - | 43,704 % | -0,139 | -0,017 | 3,857 | 17.06.2027 | 0,100 | JP Morgan | ||
| JE1FYM | Phillips 66/OS/Put [160]/JPMD | - | - | 160,000 | put | Phillips 66 | - | 42,089 % | -0,116 | -0,022 | 6,709 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE06M3 | Phillips 66/OS/Put [160]/JPMD | - | - | 160,000 | put | Phillips 66 | - | 40,702 % | -0,122 | -0,020 | 6,269 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE1Q7L | Phillips 66/OS/Put [160]/JPMD | - | - | 160,000 | put | Phillips 66 | - | 42,112 % | -0,152 | -0,020 | 4,769 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE6UQ0 | Phillips 66/OS/Put [160]/JPMD | - | - | 160,000 | put | Phillips 66 | - | 43,704 % | -0,104 | -0,024 | 7,437 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE8WW0 | Phillips 66/OS/Put [160]/JPMD | - | - | 160,000 | put | Phillips 66 | - | 43,348 % | -0,176 | -0,019 | 3,634 | 17.06.2027 | 0,100 | JP Morgan | ||
| JY0Y1U | Phillips 66/OS/Put [160]/JPMD | - | - | 160,000 | put | Phillips 66 | - | 55,895 % | -0,035 | -0,024 | 14,884 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY0GGP | Phillips 66/OS/Put [160]/JPMD | - | - | 160,000 | put | Phillips 66 | - | 45,857 % | -0,051 | -0,020 | 12,156 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE0GGR | Phillips 66/OS/Put [170]/JPMD | - | - | 170,000 | put | Phillips 66 | - | 40,264 % | -0,156 | -0,026 | 6,567 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE06M4 | Phillips 66/OS/Put [170]/JPMD | - | - | 170,000 | put | Phillips 66 | - | 40,492 % | -0,171 | -0,025 | 5,752 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE0MYP | Phillips 66/OS/Put [170]/JPMD | - | - | 170,000 | put | Phillips 66 | - | 42,157 % | -0,199 | -0,024 | 4,387 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE6XUM | Phillips 66/OS/Put [170]/JPMD | - | - | 170,000 | put | Phillips 66 | - | 42,189 % | -0,149 | -0,029 | 7,087 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE84JE | Phillips 66/OS/Put [170]/JPMD | - | - | 170,000 | put | Phillips 66 | - | 41,998 % | -0,213 | -0,021 | 3,562 | 17.06.2027 | 0,100 | JP Morgan | ||
| JY0Y1V | Phillips 66/OS/Put [170]/JPMD | - | - | 170,000 | put | Phillips 66 | - | 48,412 % | -0,051 | -0,029 | 16,339 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY0QFB | Phillips 66/OS/Put [170]/JPMD | - | - | 170,000 | put | Phillips 66 | - | 43,366 % | -0,093 | -0,031 | 11,422 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE0610 | Phillips 66/OS/Put [180]/JPMD | - | - | 180,000 | put | Phillips 66 | - | 39,570 % | -0,211 | -0,030 | 6,127 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1Q7Q | Phillips 66/OS/Put [180]/JPMD | - | - | 180,000 | put | Phillips 66 | - | 40,807 % | -0,244 | -0,026 | 4,268 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE8XWP | Phillips 66/OS/Put [180]/JPMD | - | - | 180,000 | put | Phillips 66 | - | 39,242 % | -0,221 | -0,028 | 5,531 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE76GZ | Phillips 66/OS/Put [180]/JPMD | - | - | 180,000 | put | Phillips 66 | - | 41,459 % | -0,256 | -0,023 | 3,392 | 17.06.2027 | 0,100 | JP Morgan | ||
| JY0Y1X | Phillips 66/OS/Put [180]/JPMD | - | - | 180,000 | put | Phillips 66 | - | 52,391 % | -0,128 | -0,068 | 12,481 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY0GGN | Phillips 66/OS/Put [180]/JPMD | - | - | 180,000 | put | Phillips 66 | - | 41,550 % | -0,142 | -0,041 | 10,955 | 18.09.2026 | 0,100 | JP Morgan | ||
| JY3RB4 | Phillips 66/OS/Put [180]/JPMD | - | - | 180,000 | put | Phillips 66 | - | 142,032 % | -0,056 | -0,048 | 21,592 | 24.07.2026 | 0,100 | JP Morgan | ||
| JY3N5R | Phillips 66/OS/Put [190]/JPMD | - | - | 190,000 | put | Phillips 66 | - | 38,699 % | -0,283 | -0,031 | 5,147 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY3NKW | Phillips 66/OS/Put [190]/JPMD | - | - | 190,000 | put | Phillips 66 | - | 42,226 % | -0,173 | -0,069 | 14,557 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY2EF3 | Phillips 66/OS/Put [190]/JPMD | - | - | 190,000 | put | Phillips 66 | - | 40,430 % | -0,296 | -0,028 | 4,011 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY3ER0 | Phillips 66/OS/Put [200]/JPMD | - | - | 200,000 | put | Phillips 66 | - | 61,004 % | -0,147 | -0,079 | 34,611 | 24.07.2026 | 0,100 | JP Morgan |