Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
373 Ergebnisse
| GW33TD | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [24]/GOLDS | - | - | 24,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 33,589 % | 0,417 | -0,031 | 5,790 | 19.03.2027 | 1,000 | Goldman Sachs | ||
| GW33TE | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [24]/GOLDS | - | - | 24,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 33,671 % | 0,423 | -0,024 | 5,021 | 18.06.2027 | 1,000 | Goldman Sachs | ||
| GW3ZV5 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [24]/GOLDS | - | - | 24,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | - | 1,000 | 0,000 | -16,143 | 17.03.2028 | 1,000 | Goldman Sachs | ||
| GW400Y | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [24]/GOLDS | - | - | 24,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 33,851 % | 0,453 | -0,019 | 4,052 | 17.12.2027 | 1,000 | Goldman Sachs | ||
| MM2SHC |  | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [24]/MS | - | - | 24,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 33,671 % | 0,423 | -0,024 | 5,021 | 18.06.2027 | 1,000 | Morgan Stanley | |
| MM2SHD | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [24]/MS | - | - | 24,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 33,434 % | 0,365 | -0,037 | 7,528 | 18.12.2026 | 1,000 | Morgan Stanley | |
| MM2SHF | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [24]/MS | - | - | 24,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 35,909 % | 0,487 | -0,021 | 3,744 | 17.12.2027 | 1,000 | Morgan Stanley | |
| MM51J7 | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [24]/MS | - | - | 24,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 32,125 % | 0,363 | -0,067 | 11,712 | 18.09.2026 | 1,000 | Morgan Stanley | |
| MN3KWH | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [24]/MS | - | - | 24,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 37,507 % | 0,507 | -0,018 | 3,164 | 16.06.2028 | 1,000 | Morgan Stanley | |
| MN68E7 | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [24]/MS | - | - | 24,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 33,160 % | 0,415 | -0,031 | 5,868 | 19.03.2027 | 1,000 | Morgan Stanley | |
| UN4T8H | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [24]/UniCredit | - | - | 24,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 32,337 % | 0,357 | -0,035 | 7,870 | 16.12.2026 | 1,000 | Unicredit | |
| DN3F13 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [25]/DZ | - | - | 25,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 31,864 % | 0,362 | -0,022 | 5,586 | 18.06.2027 | 1,000 | DZ Bank | ||
| DN3FPQ | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [25]/DZ | - | - | 25,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 31,778 % | 0,284 | -0,032 | 8,591 | 18.12.2026 | 1,000 | DZ Bank | ||
| DN3FRN | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [25]/DZ | - | - | 25,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 31,655 % | 0,347 | -0,028 | 6,546 | 19.03.2027 | 1,000 | DZ Bank | ||
| GU09ML | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [25]/GOLDS | - | - | 25,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 33,461 % | 0,360 | -0,030 | 6,156 | 19.03.2027 | 1,000 | Goldman Sachs | ||
| GU09MY | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [25]/GOLDS | - | - | 25,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 33,425 % | 0,297 | -0,034 | 8,092 | 18.12.2026 | 1,000 | Goldman Sachs | ||
| GU09N3 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [25]/GOLDS | - | - | 25,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 32,636 % | 0,367 | -0,023 | 5,443 | 18.06.2027 | 1,000 | Goldman Sachs | ||
| GU09N5 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [25]/GOLDS | - | - | 25,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 31,723 % | 0,197 | -0,047 | 14,518 | 18.09.2026 | 1,000 | Goldman Sachs | ||
| GU3Y2D | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [25]/GOLDS | - | - | 25,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 33,087 % | 0,406 | -0,022 | 4,671 | 17.09.2027 | 1,000 | Goldman Sachs | ||
| GU8XHZ | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [25]/GOLDS | - | - | 25,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 33,810 % | 0,414 | -0,019 | 4,208 | 17.12.2027 | 1,000 | Goldman Sachs | ||
| GW3ZS3 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [25]/GOLDS | - | - | 25,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | - | 1,000 | 0,000 | -9,417 | 17.03.2028 | 1,000 | Goldman Sachs | ||
| GW72VJ | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [25]/GOLDS | - | - | 25,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 36,039 % | 0,149 | -0,057 | 18,244 | 21.08.2026 | 1,000 | Goldman Sachs | ||
| GW8VKH | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [25]/GOLDS | - | - | 25,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 33,254 % | 0,431 | -0,015 | 3,716 | 16.06.2028 | 1,000 | Goldman Sachs | ||
| MM9PHJ | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [25]/MS | - | - | 25,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 33,441 % | 0,403 | -0,025 | 5,143 | 18.06.2027 | 1,000 | Morgan Stanley | |
| MM9PHH | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [25]/MS | - | - | 25,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 35,430 % | 0,424 | -0,020 | 4,014 | 17.12.2027 | 1,000 | Morgan Stanley | |
| MM9PHK | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [25]/MS | - | - | 25,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 33,220 % | 0,295 | -0,034 | 8,151 | 18.12.2026 | 1,000 | Morgan Stanley | |
| MM9PHL | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [25]/MS | - | - | 25,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 33,147 % | 0,264 | -0,059 | 12,712 | 18.09.2026 | 1,000 | Morgan Stanley | |
| MN1NVY | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [25]/MS | - | - | 25,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 37,269 % | 0,475 | -0,018 | 3,270 | 16.06.2028 | 1,000 | Morgan Stanley | |
| MN7M74 | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [25]/MS | - | - | 25,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 32,344 % | 0,387 | -0,031 | 6,157 | 19.03.2027 | 1,000 | Morgan Stanley | |
| MN7PJY | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [25]/MS | - | - | 25,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 32,344 % | 0,387 | -0,031 | 6,157 | 19.03.2027 | 1,000 | Morgan Stanley | |
| UN38VB | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [25]/UniCredit | - | - | 25,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 31,999 % | 0,284 | -0,032 | 8,588 | 16.12.2026 | 1,000 | Unicredit | |
| DU6E2X | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [26]/DZ | - | - | 26,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 31,130 % | 0,120 | -0,032 | 16,612 | 18.09.2026 | 1,000 | DZ Bank | ||
| DU6FTN | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [26]/DZ | - | - | 26,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 31,176 % | 0,218 | -0,027 | 9,441 | 18.12.2026 | 1,000 | DZ Bank | ||
| DU7QQG | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [26]/DZ | - | - | 26,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 31,178 % | 0,340 | -0,022 | 5,813 | 18.06.2027 | 1,000 | DZ Bank | ||
| DN1W31 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [26]/DZ | - | - | 26,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 31,422 % | 0,291 | -0,026 | 6,990 | 19.03.2027 | 1,000 | DZ Bank | ||
| DN27TL | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [26]/DZ | - | - | 26,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 31,641 % | 0,360 | -0,017 | 4,675 | 17.12.2027 | 1,000 | DZ Bank | ||
| GW33QP | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [26]/GOLDS | - | - | 26,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 32,428 % | 0,320 | -0,022 | 5,740 | 18.06.2027 | 1,000 | Goldman Sachs | ||
| GW33QV | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [26]/GOLDS | - | - | 26,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 33,502 % | 0,239 | -0,031 | 8,629 | 18.12.2026 | 1,000 | Goldman Sachs | ||
| GW33XG | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [26]/GOLDS | - | - | 26,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 32,553 % | 0,301 | -0,028 | 6,708 | 19.03.2027 | 1,000 | Goldman Sachs | ||
| GW4W09 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [26]/GOLDS | - | - | 26,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 32,788 % | 0,363 | -0,022 | 4,912 | 17.09.2027 | 1,000 | Goldman Sachs | ||
| GW55BX | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [26]/GOLDS | - | - | 26,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 32,667 % | 0,393 | -0,017 | 4,127 | 17.03.2028 | 1,000 | Goldman Sachs | ||
| GW72WQ | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [26]/GOLDS | - | - | 26,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | - | 1,000 | 0,000 | -6,647 | 17.12.2027 | 1,000 | Goldman Sachs | ||
| GW8KGG | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [26]/GOLDS | - | - | 26,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | - | - | - | - | 18.09.2026 | 1,000 | Goldman Sachs | ||
| GW92SG | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [26]/GOLDS | - | - | 26,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 32,307 % | 0,391 | -0,015 | 3,942 | 16.06.2028 | 1,000 | Goldman Sachs | ||
| MM7F9K | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [26]/MS | - | - | 26,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 35,177 % | 0,386 | -0,020 | 4,181 | 17.12.2027 | 1,000 | Morgan Stanley | |
| MM7F9F | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [26]/MS | - | - | 26,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 33,101 % | 0,325 | -0,023 | 5,609 | 18.06.2027 | 1,000 | Morgan Stanley | |
| MM7F9G | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [26]/MS | - | - | 26,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 34,762 % | 0,194 | -0,051 | 13,285 | 18.09.2026 | 1,000 | Morgan Stanley | |
| MM7F9H | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [26]/MS | - | - | 26,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 33,502 % | 0,239 | -0,031 | 8,629 | 18.12.2026 | 1,000 | Morgan Stanley | |
| MN3KWJ | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [26]/MS | - | - | 26,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 37,351 % | 0,426 | -0,018 | 3,409 | 16.06.2028 | 1,000 | Morgan Stanley | |
| MN68E8 | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [26]/MS | - | - | 26,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 32,316 % | 0,332 | -0,029 | 6,521 | 19.03.2027 | 1,000 | Morgan Stanley |