Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
878 Ergebnisse
| GW8BJP | Seagate Technology Holdings PLC/OS/Call [1600]/GOLDS | - | - | 1.600,000 | call | Seagate Technology Holdings PLC | - | 98,233 % | 0,392 | -0,376 | 2,631 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW8EJ5 | Seagate Technology Holdings PLC/OS/Call [1600]/GOLDS | - | - | 1.600,000 | call | Seagate Technology Holdings PLC | - | 121,944 % | 0,073 | -0,412 | 7,424 | 21.08.2026 | 0,100 | Goldman Sachs | ||
| VY760Q |  | Seagate Technology Holdings PLC/OS/Call [1600]/VONT | - | - | 1.600,000 | call | Seagate Technology Holdings PLC | - | 99,624 % | 0,331 | -0,416 | 3,049 | 15.01.2027 | 0,100 | Vontobel | |
| VY7659 | | Seagate Technology Holdings PLC/OS/Call [1600]/VONT | - | - | 1.600,000 | call | Seagate Technology Holdings PLC | - | 98,878 % | 0,394 | -0,378 | 2,615 | 19.03.2027 | 0,100 | Vontobel | |
| VY766B | | Seagate Technology Holdings PLC/OS/Call [1600]/VONT | - | - | 1.600,000 | call | Seagate Technology Holdings PLC | - | 97,588 % | 0,458 | -0,330 | 2,263 | 17.06.2027 | 0,100 | Vontobel | |
| VY76LK | | Seagate Technology Holdings PLC/OS/Call [1600]/VONT | - | - | 1.600,000 | call | Seagate Technology Holdings PLC | - | 101,181 % | 0,299 | -0,439 | 3,306 | 18.12.2026 | 0,100 | Vontobel | |
| VY76WA | | Seagate Technology Holdings PLC/OS/Call [1600]/VONT | - | - | 1.600,000 | call | Seagate Technology Holdings PLC | - | 108,236 % | 0,141 | -0,461 | 5,424 | 18.09.2026 | 0,100 | Vontobel | |
| VY76Y8 | | Seagate Technology Holdings PLC/OS/Call [1600]/VONT | - | - | 1.600,000 | call | Seagate Technology Holdings PLC | - | 118,481 % | 0,066 | -0,369 | 7,733 | 21.08.2026 | 0,100 | Vontobel | |
| VY85U2 | | Seagate Technology Holdings PLC/OS/Call [1600]/VONT | - | - | 1.600,000 | call | Seagate Technology Holdings PLC | - | 97,623 % | 0,567 | -0,254 | 1,810 | 21.01.2028 | 0,100 | Vontobel | |
| JH8QBF | Seagate Technology Holdings PLC/OS/Call [160]/JPM | - | - | 160,000 | call | Seagate Technology Holdings PLC | - | - | 1,000 | 0,000 | 1,213 | 15.01.2027 | 0,100 | JP Morgan | ||
| VY8A5W | | Seagate Technology Holdings PLC/OS/Call [1700]/VONT | - | - | 1.700,000 | call | Seagate Technology Holdings PLC | - | 108,312 % | 0,111 | -0,390 | 5,721 | 18.09.2026 | 0,100 | Vontobel | |
| VY8BAH | | Seagate Technology Holdings PLC/OS/Call [1700]/VONT | - | - | 1.700,000 | call | Seagate Technology Holdings PLC | - | 101,149 % | 0,270 | -0,414 | 3,393 | 18.12.2026 | 0,100 | Vontobel | |
| VY8BHV | | Seagate Technology Holdings PLC/OS/Call [1700]/VONT | - | - | 1.700,000 | call | Seagate Technology Holdings PLC | - | 118,627 % | 0,047 | -0,268 | 8,145 | 21.08.2026 | 0,100 | Vontobel | |
| VY8BLM | Seagate Technology Holdings PLC/OS/Call [1700]/VONT | - | - | 1.700,000 | call | Seagate Technology Holdings PLC | - | 99,066 % | 0,366 | -0,370 | 2,673 | 19.03.2027 | 0,100 | Vontobel | ||
| VY8BPT | | Seagate Technology Holdings PLC/OS/Call [1700]/VONT | - | - | 1.700,000 | call | Seagate Technology Holdings PLC | - | 97,832 % | 0,434 | -0,328 | 2,303 | 17.06.2027 | 0,100 | Vontobel | |
| JH8TXU | Seagate Technology Holdings PLC/OS/Call [170]/JPM | - | - | 170,000 | call | Seagate Technology Holdings PLC | - | - | 1,000 | 0,000 | 1,230 | 15.01.2027 | 0,100 | JP Morgan | ||
| VH5V4L | | Seagate Technology Holdings PLC/OS/Call [170]/VONT | - | - | 170,000 | call | Seagate Technology Holdings PLC | - | 142,333 % | 0,985 | -0,061 | 1,198 | 15.01.2027 | 0,100 | Vontobel | |
| GW8EC0 | Seagate Technology Holdings PLC/OS/Call [1800]/GOLDS | - | - | 1.800,000 | call | Seagate Technology Holdings PLC | - | 98,473 % | 0,337 | -0,356 | 2,751 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW8EBY | Seagate Technology Holdings PLC/OS/Call [1800]/GOLDS | - | - | 1.800,000 | call | Seagate Technology Holdings PLC | - | 99,885 % | 0,273 | -0,381 | 3,211 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW8EBX | Seagate Technology Holdings PLC/OS/Call [1800]/GOLDS | - | - | 1.800,000 | call | Seagate Technology Holdings PLC | - | 101,099 % | 0,543 | -0,264 | 1,809 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW8EC4 | Seagate Technology Holdings PLC/OS/Call [1800]/GOLDS | - | - | 1.800,000 | call | Seagate Technology Holdings PLC | - | 106,076 % | 0,080 | -0,283 | 6,074 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW8EDV | Seagate Technology Holdings PLC/OS/Call [1800]/GOLDS | - | - | 1.800,000 | call | Seagate Technology Holdings PLC | - | 104,249 % | 0,141 | -0,373 | 4,778 | 16.10.2026 | 0,100 | Goldman Sachs | ||
| GW8EDX | Seagate Technology Holdings PLC/OS/Call [1800]/GOLDS | - | - | 1.800,000 | call | Seagate Technology Holdings PLC | - | 129,969 % | 0,048 | -0,302 | 7,474 | 21.08.2026 | 0,100 | Goldman Sachs | ||
| GW8EGB | Seagate Technology Holdings PLC/OS/Call [1800]/GOLDS | - | - | 1.800,000 | call | Seagate Technology Holdings PLC | - | 100,273 % | 0,420 | -0,333 | 2,292 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW8EJ1 | Seagate Technology Holdings PLC/OS/Call [1800]/GOLDS | - | - | 1.800,000 | call | Seagate Technology Holdings PLC | - | 101,095 % | 0,240 | -0,391 | 3,506 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW8EJ2 | Seagate Technology Holdings PLC/OS/Call [1800]/GOLDS | - | - | 1.800,000 | call | Seagate Technology Holdings PLC | - | 101,959 % | 0,194 | -0,373 | 3,940 | 20.11.2026 | 0,100 | Goldman Sachs | ||
| JH8TXW | Seagate Technology Holdings PLC/OS/Call [185]/JPM | - | - | 185,000 | call | Seagate Technology Holdings PLC | - | - | 1,000 | 0,000 | 1,255 | 15.01.2027 | 0,100 | JP Morgan | ||
| GU3QCB | Seagate Technology Holdings PLC/OS/Call [190]/GOLDS | - | - | 190,000 | call | Seagate Technology Holdings PLC | - | 218,060 % | 0,988 | -0,137 | 1,238 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| UN9LT2 | | Seagate Technology Holdings PLC/OS/Call [2000]/UniCredit | - | - | 2.000,000 | call | Seagate Technology Holdings PLC | - | 99,267 % | 0,220 | -0,333 | 3,410 | 13.01.2027 | 0,100 | Unicredit | |
| UN9X2D | | Seagate Technology Holdings PLC/OS/Call [2000]/UniCredit | - | - | 2.000,000 | call | Seagate Technology Holdings PLC | - | 97,560 % | 0,363 | -0,310 | 2,441 | 16.06.2027 | 0,100 | Unicredit | |
| GU3QBM | Seagate Technology Holdings PLC/OS/Call [200]/GOLDS | - | - | 200,000 | call | Seagate Technology Holdings PLC | - | 191,050 % | 0,992 | -0,092 | 1,263 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU3QUB | Seagate Technology Holdings PLC/OS/Call [200]/GOLDS | - | - | 200,000 | call | Seagate Technology Holdings PLC | - | 127,613 % | 0,969 | -0,077 | 1,195 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GU3QUW | Seagate Technology Holdings PLC/OS/Call [200]/GOLDS | - | - | 200,000 | call | Seagate Technology Holdings PLC | - | 140,714 % | 0,979 | -0,082 | 1,233 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GU62K5 | Seagate Technology Holdings PLC/OS/Call [200]/GOLDS | - | - | 200,000 | call | Seagate Technology Holdings PLC | - | 137,780 % | 0,985 | -0,071 | 1,246 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| JH8TXZ | Seagate Technology Holdings PLC/OS/Call [200]/JPM | - | - | 200,000 | call | Seagate Technology Holdings PLC | - | - | 1,000 | 0,000 | 1,281 | 15.01.2027 | 0,100 | JP Morgan | ||
| MK9KPU | | Seagate Technology Holdings PLC/OS/Call [200]/MS | - | - | 200,000 | call | Seagate Technology Holdings PLC | - | 151,173 % | 0,963 | -0,103 | 1,164 | 17.06.2027 | 0,100 | Morgan Stanley | |
| GU3QBW | Seagate Technology Holdings PLC/OS/Call [210]/GOLDS | - | - | 210,000 | call | Seagate Technology Holdings PLC | - | 196,270 % | 0,989 | -0,118 | 1,276 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| JH8TY1 | Seagate Technology Holdings PLC/OS/Call [210]/JPM | - | - | 210,000 | call | Seagate Technology Holdings PLC | - | - | 1,000 | 0,000 | 1,300 | 15.01.2027 | 0,100 | JP Morgan | ||
| JU3U04 | Seagate Technology Holdings PLC/OS/Call [210]/JPM | - | - | 210,000 | call | Seagate Technology Holdings PLC | - | - | - | - | - | 18.09.2026 | 0,100 | JP Morgan | ||
| GU3QBH | Seagate Technology Holdings PLC/OS/Call [220]/GOLDS | - | - | 220,000 | call | Seagate Technology Holdings PLC | - | 179,590 % | 0,991 | -0,094 | 1,299 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| JH8TY4 | Seagate Technology Holdings PLC/OS/Call [225]/JPM | - | - | 225,000 | call | Seagate Technology Holdings PLC | - | - | 1,000 | 0,000 | 1,327 | 15.01.2027 | 0,100 | JP Morgan | ||
| GU3QBJ | Seagate Technology Holdings PLC/OS/Call [230]/GOLDS | - | - | 230,000 | call | Seagate Technology Holdings PLC | - | 190,831 % | 0,987 | -0,136 | 1,308 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| JU26Q3 | Seagate Technology Holdings PLC/OS/Call [230]/JPM | - | - | 230,000 | call | Seagate Technology Holdings PLC | - | - | 1,000 | 0,000 | 1,337 | 15.01.2027 | 0,100 | JP Morgan | ||
| VH4XMJ | | Seagate Technology Holdings PLC/OS/Call [230]/VONT | - | - | 230,000 | call | Seagate Technology Holdings PLC | - | 130,047 % | 0,976 | -0,088 | 1,279 | 15.01.2027 | 0,100 | Vontobel | |
| JU2LN8 | Seagate Technology Holdings PLC/OS/Call [235]/JPM | - | - | 235,000 | call | Seagate Technology Holdings PLC | - | - | - | - | - | 18.09.2026 | 0,100 | JP Morgan | ||
| JU29W2 | Seagate Technology Holdings PLC/OS/Call [235]/JPM | - | - | 235,000 | call | Seagate Technology Holdings PLC | - | - | 1,000 | 0,000 | 1,348 | 15.01.2027 | 0,100 | JP Morgan | ||
| GU3QBG | Seagate Technology Holdings PLC/OS/Call [240]/GOLDS | - | - | 240,000 | call | Seagate Technology Holdings PLC | - | 174,188 % | 0,989 | -0,108 | 1,334 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| VH4XMG | | Seagate Technology Holdings PLC/OS/Call [240]/VONT | - | - | 240,000 | call | Seagate Technology Holdings PLC | - | 126,890 % | 0,975 | -0,090 | 1,296 | 15.01.2027 | 0,100 | Vontobel | |
| JU355Y | Seagate Technology Holdings PLC/OS/Call [245]/JPM | - | - | 245,000 | call | Seagate Technology Holdings PLC | - | - | 1,000 | 0,000 | 1,367 | 15.01.2027 | 0,100 | JP Morgan | ||
| GU3QBE | Seagate Technology Holdings PLC/OS/Call [250]/GOLDS | - | - | 250,000 | call | Seagate Technology Holdings PLC | - | 177,017 % | 0,986 | -0,130 | 1,347 | 18.09.2026 | 0,100 | Goldman Sachs |