Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
373 Ergebnisse
| UN7HW9 |  | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [26]/UniCredit | - | - | 26,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 32,106 % | 0,225 | -0,029 | 9,175 | 16.12.2026 | 1,000 | Unicredit | |
| MN25CY | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [27,5]/MS | - | - | 27,500 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 36,877 % | 0,400 | -0,018 | 3,521 | 16.06.2028 | 1,000 | Morgan Stanley | |
| GW5GS5 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [27]/GOLDS | - | - | 27,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 32,905 % | 0,183 | -0,026 | 9,401 | 18.12.2026 | 1,000 | Goldman Sachs | ||
| DU67L0 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [28]/DZ | - | - | 28,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 36,550 % | 0,071 | -0,025 | 15,762 | 18.09.2026 | 1,000 | DZ Bank | ||
| DU67L8 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [28]/DZ | - | - | 28,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 30,820 % | 0,123 | -0,019 | 10,899 | 18.12.2026 | 1,000 | DZ Bank | ||
| DN2PC4 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [28]/DZ | - | - | 28,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 31,148 % | 0,199 | -0,021 | 7,848 | 19.03.2027 | 1,000 | DZ Bank | ||
| DN2X6Y | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [28]/DZ | - | - | 28,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 30,947 % | 0,253 | -0,020 | 6,413 | 18.06.2027 | 1,000 | DZ Bank | ||
| GW33R8 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [28]/GOLDS | - | - | 28,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 31,937 % | 0,207 | -0,022 | 7,603 | 19.03.2027 | 1,000 | Goldman Sachs | ||
| GW33RG | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [28]/GOLDS | - | - | 28,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | - | 1,000 | 0,000 | -4,185 | 18.12.2026 | 1,000 | Goldman Sachs | ||
| GW3RR0 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [28]/GOLDS | - | - | 28,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | - | 1,000 | 0,000 | -4,185 | 18.06.2027 | 1,000 | Goldman Sachs | ||
| GW4W6W | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [28]/GOLDS | - | - | 28,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | - | 1,000 | 0,000 | -4,185 | 17.09.2027 | 1,000 | Goldman Sachs | ||
| GW4W6Y | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [28]/GOLDS | - | - | 28,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 31,995 % | 0,294 | -0,017 | 4,947 | 17.12.2027 | 1,000 | Goldman Sachs | ||
| GW4W87 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [28]/GOLDS | - | - | 28,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | - | 1,000 | 0,000 | -4,185 | 17.03.2028 | 1,000 | Goldman Sachs | ||
| GW92SK | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [28]/GOLDS | - | - | 28,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | - | - | - | - | 18.09.2026 | 1,000 | Goldman Sachs | ||
| GW95FS | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [28]/GOLDS | - | - | 28,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 31,588 % | 0,324 | -0,014 | 4,276 | 16.06.2028 | 1,000 | Goldman Sachs | ||
| MM7F9M | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [28]/MS | - | - | 28,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 33,046 % | 0,246 | -0,020 | 6,108 | 18.06.2027 | 1,000 | Morgan Stanley | |
| MM7F9L | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [28]/MS | - | - | 28,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 33,936 % | 0,179 | -0,027 | 9,172 | 18.12.2026 | 1,000 | Morgan Stanley | |
| MM7F9N | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [28]/MS | - | - | 28,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 34,784 % | 0,318 | -0,019 | 4,504 | 17.12.2027 | 1,000 | Morgan Stanley | |
| MM7F9Q | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [28]/MS | - | - | 28,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 42,390 % | 0,107 | -0,040 | 12,719 | 18.09.2026 | 1,000 | Morgan Stanley | |
| MN7M75 | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [28]/MS | - | - | 28,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 33,092 % | 0,217 | -0,024 | 7,271 | 19.03.2027 | 1,000 | Morgan Stanley | |
| MN7PJZ | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [28]/MS | - | - | 28,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 33,092 % | 0,217 | -0,024 | 7,271 | 19.03.2027 | 1,000 | Morgan Stanley | |
| UN3J01 | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [28]/UniCredit | - | - | 28,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 32,375 % | 0,135 | -0,021 | 10,285 | 16.12.2026 | 1,000 | Unicredit | |
| GW5GPH | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [29]/GOLDS | - | - | 29,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 34,123 % | 0,118 | -0,020 | 10,019 | 18.12.2026 | 1,000 | Goldman Sachs | ||
| DN2X6X | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [30]/DZ | - | - | 30,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 32,782 % | 0,081 | -0,015 | 11,146 | 18.12.2026 | 1,000 | DZ Bank | ||
| DN3F14 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [30]/DZ | - | - | 30,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 31,080 % | 0,165 | -0,015 | 7,120 | 18.06.2027 | 1,000 | DZ Bank | ||
| DN3FRP | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [30]/DZ | - | - | 30,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 30,446 % | 0,148 | -0,018 | 8,576 | 19.03.2027 | 1,000 | DZ Bank | ||
| GU6J6D | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [30]/GOLDS | - | - | 30,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 30,354 % | 0,125 | -0,015 | 8,921 | 19.03.2027 | 1,000 | Goldman Sachs | ||
| GU6J6L | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [30]/GOLDS | - | - | 30,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | - | - | - | - | 18.09.2026 | 1,000 | Goldman Sachs | ||
| GU6J6S | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [30]/GOLDS | - | - | 30,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | - | 1,000 | 0,000 | -3,054 | 18.12.2026 | 1,000 | Goldman Sachs | ||
| GU6J6U | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [30]/GOLDS | - | - | 30,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | - | 1,000 | 0,000 | -3,054 | 17.09.2027 | 1,000 | Goldman Sachs | ||
| GU6J7K | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [30]/GOLDS | - | - | 30,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | - | 1,000 | 0,000 | -3,054 | 18.06.2027 | 1,000 | Goldman Sachs | ||
| GU8XQM | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [30]/GOLDS | - | - | 30,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 31,908 % | 0,234 | -0,015 | 5,280 | 17.12.2027 | 1,000 | Goldman Sachs | ||
| GW401L | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [30]/GOLDS | - | - | 30,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | - | 1,000 | 0,000 | -3,054 | 17.03.2028 | 1,000 | Goldman Sachs | ||
| GW70B5 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [30]/GOLDS | - | - | 30,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 61,150 % | 0,065 | -0,048 | 13,013 | 21.08.2026 | 1,000 | Goldman Sachs | ||
| GW8SX5 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [30]/GOLDS | - | - | 30,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 30,957 % | 0,264 | -0,013 | 4,616 | 16.06.2028 | 1,000 | Goldman Sachs | ||
| MN1NVZ | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [30]/MS | - | - | 30,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 37,992 % | 0,119 | -0,023 | 9,071 | 18.12.2026 | 1,000 | Morgan Stanley | |
| MN1NW0 | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [30]/MS | - | - | 30,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 33,835 % | 0,191 | -0,018 | 6,388 | 18.06.2027 | 1,000 | Morgan Stanley | |
| MN1NW3 | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [30]/MS | - | - | 30,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 45,839 % | 0,087 | -0,037 | 12,214 | 18.09.2026 | 1,000 | Morgan Stanley | |
| MN1NW1 | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [30]/MS | - | - | 30,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 36,739 % | 0,336 | -0,017 | 3,745 | 16.06.2028 | 1,000 | Morgan Stanley | |
| MN1NW2 | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [30]/MS | - | - | 30,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 34,486 % | 0,280 | -0,018 | 4,714 | 17.12.2027 | 1,000 | Morgan Stanley | |
| MR0T5A | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [30]/MS | - | - | 30,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 34,515 % | 0,163 | -0,021 | 7,513 | 19.03.2027 | 1,000 | Morgan Stanley | |
| GW4NFM | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [32]/GOLDS | - | - | 32,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 39,050 % | 0,082 | -0,018 | 9,484 | 18.12.2026 | 1,000 | Goldman Sachs | ||
| GW4W0A | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [32]/GOLDS | - | - | 32,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 33,343 % | 0,104 | -0,015 | 8,503 | 19.03.2027 | 1,000 | Goldman Sachs | ||
| GW4W6X | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [32]/GOLDS | - | - | 32,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 32,302 % | 0,128 | -0,013 | 7,252 | 18.06.2027 | 1,000 | Goldman Sachs | ||
| GW4W79 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [32]/GOLDS | - | - | 32,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | - | 1,000 | 0,000 | -2,404 | 17.09.2027 | 1,000 | Goldman Sachs | ||
| GW4YTV | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [32]/GOLDS | - | - | 32,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 31,518 % | 0,213 | -0,013 | 5,107 | 17.03.2028 | 1,000 | Goldman Sachs | ||
| GW4YWQ | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [32]/GOLDS | - | - | 32,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | - | 1,000 | 0,000 | -2,404 | 17.12.2027 | 1,000 | Goldman Sachs | ||
| GW7CRN | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [34]/GOLDS | - | - | 34,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 31,773 % | 0,126 | -0,012 | 6,646 | 17.09.2027 | 1,000 | Goldman Sachs | ||
| GW7CRP | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [34]/GOLDS | - | - | 34,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | - | 1,000 | 0,000 | -1,982 | 17.03.2028 | 1,000 | Goldman Sachs | ||
| GW7CRV | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [34]/GOLDS | - | - | 34,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | - | 1,000 | 0,000 | -1,982 | 19.03.2027 | 1,000 | Goldman Sachs |