Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
887 Ergebnisse
| GU3QYN | Seagate Technology Holdings PLC/OS/Call [250]/GOLDS | - | - | 250,000 | call | Seagate Technology Holdings PLC | - | 123,842 % | 0,968 | -0,099 | 1,336 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GU3QZ6 | Seagate Technology Holdings PLC/OS/Call [250]/GOLDS | - | - | 250,000 | call | Seagate Technology Holdings PLC | - | 120,968 % | 0,951 | -0,100 | 1,264 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GU6FD0 | Seagate Technology Holdings PLC/OS/Call [250]/GOLDS | - | - | 250,000 | call | Seagate Technology Holdings PLC | - | 126,402 % | 0,974 | -0,098 | 1,350 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW4JXC | Seagate Technology Holdings PLC/OS/Call [250]/GOLDS | - | - | 250,000 | call | Seagate Technology Holdings PLC | - | 113,638 % | 0,943 | -0,078 | 1,210 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| JU3LGY | Seagate Technology Holdings PLC/OS/Call [255]/JPM | - | - | 255,000 | call | Seagate Technology Holdings PLC | - | - | 1,000 | 0,000 | 1,428 | 15.01.2027 | 0,100 | JP Morgan | ||
| GU3QBL | Seagate Technology Holdings PLC/OS/Call [260]/GOLDS | - | - | 260,000 | call | Seagate Technology Holdings PLC | - | 161,796 % | 0,986 | -0,117 | 1,408 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| VJ16SV |  | Seagate Technology Holdings PLC/OS/Call [260]/VONT | - | - | 260,000 | call | Seagate Technology Holdings PLC | - | 114,056 % | 0,951 | -0,096 | 1,288 | 17.06.2027 | 0,100 | Vontobel | |
| VJ16SP | | Seagate Technology Holdings PLC/OS/Call [270]/VONT | - | - | 270,000 | call | Seagate Technology Holdings PLC | - | 116,836 % | 0,945 | -0,105 | 1,291 | 17.06.2027 | 0,100 | Vontobel | |
| JU4PRA | Seagate Technology Holdings PLC/OS/Call [280]/JPM | - | - | 280,000 | call | Seagate Technology Holdings PLC | - | - | 1,000 | 0,000 | 1,492 | 15.01.2027 | 0,100 | JP Morgan | ||
| VH4XMD | | Seagate Technology Holdings PLC/OS/Call [280]/VONT | - | - | 280,000 | call | Seagate Technology Holdings PLC | - | 115,479 % | 0,964 | -0,105 | 1,394 | 15.01.2027 | 0,100 | Vontobel | |
| VJ16SU | | Seagate Technology Holdings PLC/OS/Call [280]/VONT | - | - | 280,000 | call | Seagate Technology Holdings PLC | - | 112,906 % | 0,944 | -0,105 | 1,309 | 17.06.2027 | 0,100 | Vontobel | |
| VH4XMC | | Seagate Technology Holdings PLC/OS/Call [290]/VONT | - | - | 290,000 | call | Seagate Technology Holdings PLC | - | 117,195 % | 0,959 | -0,117 | 1,404 | 15.01.2027 | 0,100 | Vontobel | |
| VH8AAU | | Seagate Technology Holdings PLC/OS/Call [290]/VONT | - | - | 290,000 | call | Seagate Technology Holdings PLC | - | 121,415 % | 0,963 | -0,123 | 1,420 | 18.12.2026 | 0,100 | Vontobel | |
| VJ16SX | | Seagate Technology Holdings PLC/OS/Call [290]/VONT | - | - | 290,000 | call | Seagate Technology Holdings PLC | - | 112,806 % | 0,940 | -0,110 | 1,319 | 17.06.2027 | 0,100 | Vontobel | |
| GU3QUT | Seagate Technology Holdings PLC/OS/Call [300]/GOLDS | - | - | 300,000 | call | Seagate Technology Holdings PLC | - | 114,211 % | 0,936 | -0,117 | 1,324 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GU3QV1 | Seagate Technology Holdings PLC/OS/Call [300]/GOLDS | - | - | 300,000 | call | Seagate Technology Holdings PLC | - | 144,897 % | 0,983 | -0,125 | 1,507 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU3QWX | Seagate Technology Holdings PLC/OS/Call [300]/GOLDS | - | - | 300,000 | call | Seagate Technology Holdings PLC | - | 118,472 % | 0,954 | -0,129 | 1,418 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GU6F2Y | Seagate Technology Holdings PLC/OS/Call [300]/GOLDS | - | - | 300,000 | call | Seagate Technology Holdings PLC | - | 120,096 % | 0,961 | -0,129 | 1,438 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW041C | Seagate Technology Holdings PLC/OS/Call [300]/GOLDS | - | - | 300,000 | call | Seagate Technology Holdings PLC | - | 112,641 % | 0,927 | -0,095 | 1,242 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW1YP2 | Seagate Technology Holdings PLC/OS/Call [300]/GOLDS | - | - | 300,000 | call | Seagate Technology Holdings PLC | - | 113,983 % | 0,946 | -0,122 | 1,380 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| VH5V4H | | Seagate Technology Holdings PLC/OS/Call [300]/VONT | - | - | 300,000 | call | Seagate Technology Holdings PLC | - | 112,591 % | 0,958 | -0,115 | 1,431 | 15.01.2027 | 0,100 | Vontobel | |
| VH8AAH | | Seagate Technology Holdings PLC/OS/Call [300]/VONT | - | - | 300,000 | call | Seagate Technology Holdings PLC | - | 117,286 % | 0,970 | -0,112 | 1,409 | 18.12.2026 | 0,100 | Vontobel | |
| VJ16SR | | Seagate Technology Holdings PLC/OS/Call [300]/VONT | - | - | 300,000 | call | Seagate Technology Holdings PLC | - | 114,320 % | 0,935 | -0,118 | 1,325 | 17.06.2027 | 0,100 | Vontobel | |
| VH5V4F | | Seagate Technology Holdings PLC/OS/Call [310]/VONT | - | - | 310,000 | call | Seagate Technology Holdings PLC | - | 116,383 % | 0,951 | -0,132 | 1,437 | 15.01.2027 | 0,100 | Vontobel | |
| VH8AAN | | Seagate Technology Holdings PLC/OS/Call [310]/VONT | - | - | 310,000 | call | Seagate Technology Holdings PLC | - | 115,169 % | 0,961 | -0,125 | 1,464 | 18.12.2026 | 0,100 | Vontobel | |
| VJ16SY | | Seagate Technology Holdings PLC/OS/Call [310]/VONT | - | - | 310,000 | call | Seagate Technology Holdings PLC | - | 116,011 % | 0,939 | -0,122 | 1,309 | 17.06.2027 | 0,100 | Vontobel | |
| VH5V4E | | Seagate Technology Holdings PLC/OS/Call [320]/VONT | - | - | 320,000 | call | Seagate Technology Holdings PLC | - | 116,538 % | 0,947 | -0,141 | 1,451 | 15.01.2027 | 0,100 | Vontobel | |
| VH8AAS | | Seagate Technology Holdings PLC/OS/Call [320]/VONT | - | - | 320,000 | call | Seagate Technology Holdings PLC | - | 116,414 % | 0,956 | -0,138 | 1,479 | 18.12.2026 | 0,100 | Vontobel | |
| VJ16SQ | | Seagate Technology Holdings PLC/OS/Call [320]/VONT | - | - | 320,000 | call | Seagate Technology Holdings PLC | - | 110,692 % | 0,930 | -0,122 | 1,353 | 17.06.2027 | 0,100 | Vontobel | |
| VH5V4D | | Seagate Technology Holdings PLC/OS/Call [330]/VONT | - | - | 330,000 | call | Seagate Technology Holdings PLC | - | 115,128 % | 0,944 | -0,146 | 1,469 | 15.01.2027 | 0,100 | Vontobel | |
| VH8AAX | | Seagate Technology Holdings PLC/OS/Call [330]/VONT | - | - | 330,000 | call | Seagate Technology Holdings PLC | - | 111,952 % | 0,956 | -0,135 | 1,505 | 18.12.2026 | 0,100 | Vontobel | |
| VJ16SN | | Seagate Technology Holdings PLC/OS/Call [330]/VONT | - | - | 330,000 | call | Seagate Technology Holdings PLC | - | 111,558 % | 0,925 | -0,129 | 1,361 | 17.06.2027 | 0,100 | Vontobel | |
| VH5V38 | | Seagate Technology Holdings PLC/OS/Call [340]/VONT | - | - | 340,000 | call | Seagate Technology Holdings PLC | - | 113,394 % | 0,942 | -0,149 | 1,486 | 15.01.2027 | 0,100 | Vontobel | |
| VH8AAV | | Seagate Technology Holdings PLC/OS/Call [340]/VONT | - | - | 340,000 | call | Seagate Technology Holdings PLC | - | 118,433 % | 0,946 | -0,163 | 1,505 | 18.12.2026 | 0,100 | Vontobel | |
| VJ16SW | | Seagate Technology Holdings PLC/OS/Call [340]/VONT | - | - | 340,000 | call | Seagate Technology Holdings PLC | - | 114,993 % | 0,929 | -0,137 | 1,336 | 17.06.2027 | 0,100 | Vontobel | |
| GU3T7H | Seagate Technology Holdings PLC/OS/Call [350]/GOLDS | - | - | 350,000 | call | Seagate Technology Holdings PLC | - | 135,426 % | 0,974 | -0,166 | 1,633 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU3T96 | Seagate Technology Holdings PLC/OS/Call [350]/GOLDS | - | - | 350,000 | call | Seagate Technology Holdings PLC | - | 108,909 % | 0,941 | -0,146 | 1,517 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GV9W40 | Seagate Technology Holdings PLC/OS/Call [350]/GOLDS | - | - | 350,000 | call | Seagate Technology Holdings PLC | - | 114,503 % | 0,945 | -0,161 | 1,533 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW33RB | Seagate Technology Holdings PLC/OS/Call [350]/GOLDS | - | - | 350,000 | call | Seagate Technology Holdings PLC | - | 113,497 % | 0,916 | -0,142 | 1,372 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW33RL | Seagate Technology Holdings PLC/OS/Call [350]/GOLDS | - | - | 350,000 | call | Seagate Technology Holdings PLC | - | 110,672 % | 0,911 | -0,109 | 1,277 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW33UC | Seagate Technology Holdings PLC/OS/Call [350]/GOLDS | - | - | 350,000 | call | Seagate Technology Holdings PLC | - | 109,867 % | 0,928 | -0,147 | 1,453 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| VH5V4C | | Seagate Technology Holdings PLC/OS/Call [350]/VONT | - | - | 350,000 | call | Seagate Technology Holdings PLC | - | 110,066 % | 0,940 | -0,149 | 1,513 | 15.01.2027 | 0,100 | Vontobel | |
| VH8AAR | | Seagate Technology Holdings PLC/OS/Call [350]/VONT | - | - | 350,000 | call | Seagate Technology Holdings PLC | - | 115,507 % | 0,944 | -0,164 | 1,531 | 18.12.2026 | 0,100 | Vontobel | |
| VJ16SS | | Seagate Technology Holdings PLC/OS/Call [350]/VONT | - | - | 350,000 | call | Seagate Technology Holdings PLC | - | 110,385 % | 0,918 | -0,137 | 1,382 | 17.06.2027 | 0,100 | Vontobel | |
| JZ6ZT4 | Seagate Technology Holdings PLC/OS/Call [360]/JPMD | - | - | 360,000 | call | Seagate Technology Holdings PLC | - | 108,896 % | 0,937 | -0,154 | 1,532 | 15.01.2027 | 0,100 | JP Morgan | ||
| VH8AA2 | | Seagate Technology Holdings PLC/OS/Call [360]/VONT | - | - | 360,000 | call | Seagate Technology Holdings PLC | - | 111,870 % | 0,934 | -0,162 | 1,522 | 15.01.2027 | 0,100 | Vontobel | |
| VH8AAQ | | Seagate Technology Holdings PLC/OS/Call [360]/VONT | - | - | 360,000 | call | Seagate Technology Holdings PLC | - | 111,638 % | 0,943 | -0,162 | 1,558 | 18.12.2026 | 0,100 | Vontobel | |
| VJ16ST | | Seagate Technology Holdings PLC/OS/Call [360]/VONT | - | - | 360,000 | call | Seagate Technology Holdings PLC | - | 108,670 % | 0,915 | -0,139 | 1,397 | 17.06.2027 | 0,100 | Vontobel | |
| VH8AA3 | | Seagate Technology Holdings PLC/OS/Call [370]/VONT | - | - | 370,000 | call | Seagate Technology Holdings PLC | - | 108,884 % | 0,932 | -0,162 | 1,547 | 15.01.2027 | 0,100 | Vontobel | |
| VH8AAT | | Seagate Technology Holdings PLC/OS/Call [370]/VONT | - | - | 370,000 | call | Seagate Technology Holdings PLC | - | 110,451 % | 0,940 | -0,167 | 1,578 | 18.12.2026 | 0,100 | Vontobel |