Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
395 Ergebnisse
| GJ434Q | Comcast Corp. New Class A/OS/Call [43,19]/GOLDS | - | - | 43,190 | call | Comcast Corp. New Class A | - | 111,519 % | 0,099 | -0,009 | 5,693 | 18.09.2026 | 0,107 | Goldman Sachs | ||
| GJ434M | Comcast Corp. New Class A/OS/Call [44,12]/GOLDS | - | - | 44,120 | call | Comcast Corp. New Class A | - | 114,001 % | 0,098 | -0,010 | 5,606 | 18.09.2026 | 0,107 | Goldman Sachs | ||
| GJ433H | Comcast Corp. New Class A/OS/Call [45,06]/GOLDS | - | - | 45,060 | call | Comcast Corp. New Class A | - | 116,483 % | 0,096 | -0,010 | 5,520 | 18.09.2026 | 0,107 | Goldman Sachs | ||
| GU9AY3 | Comcast Corp. New Class A/OS/Call [45]/GOLDS | - | - | 45,000 | call | Comcast Corp. New Class A | - | 118,089 % | 0,101 | -0,010 | 5,412 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GV9YSL | Comcast Corp. New Class A/OS/Call [45]/GOLDS | - | - | 45,000 | call | Comcast Corp. New Class A | - | 73,998 % | 0,102 | -0,004 | 5,339 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW3WHK | Comcast Corp. New Class A/OS/Call [45]/GOLDS | - | - | 45,000 | call | Comcast Corp. New Class A | - | 68,231 % | 0,099 | -0,003 | 5,320 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW3WHH | Comcast Corp. New Class A/OS/Call [45]/GOLDS | - | - | 45,000 | call | Comcast Corp. New Class A | - | 50,566 % | 0,176 | -0,002 | 3,791 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW3WL2 | Comcast Corp. New Class A/OS/Call [45]/GOLDS | - | - | 45,000 | call | Comcast Corp. New Class A | - | 56,041 % | 0,136 | -0,002 | 4,547 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW43VQ | Comcast Corp. New Class A/OS/Call [45]/GOLDS | - | - | 45,000 | call | Comcast Corp. New Class A | - | 60,785 % | 0,112 | -0,003 | 5,045 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| MN2YXU |  | Comcast Corp. New Class A/OS/Call [45]/MS | - | - | 45,000 | call | Comcast Corp. New Class A | - | 48,339 % | 0,151 | -0,002 | 4,167 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN2YXS | | Comcast Corp. New Class A/OS/Call [45]/MS | - | - | 45,000 | call | Comcast Corp. New Class A | - | 119,111 % | 0,108 | -0,010 | 5,306 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN2YXT | | Comcast Corp. New Class A/OS/Call [45]/MS | - | - | 45,000 | call | Comcast Corp. New Class A | - | 69,253 % | 0,108 | -0,004 | 5,570 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MN3UJD | | Comcast Corp. New Class A/OS/Call [45]/MS | - | - | 45,000 | call | Comcast Corp. New Class A | - | 50,456 % | 0,106 | -0,002 | 5,186 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MN8H1R | | Comcast Corp. New Class A/OS/Call [45]/MS | - | - | 45,000 | call | Comcast Corp. New Class A | - | 59,617 % | 0,107 | -0,002 | 5,172 | 19.03.2027 | 0,100 | Morgan Stanley | |
| GJ434K | Comcast Corp. New Class A/OS/Call [46,94]/GOLDS | - | - | 46,940 | call | Comcast Corp. New Class A | - | 121,009 % | 0,093 | -0,010 | 5,372 | 18.09.2026 | 0,107 | Goldman Sachs | ||
| GJ91YR | Comcast Corp. New Class A/OS/Call [46,94]/GOLDS | - | - | 46,940 | call | Comcast Corp. New Class A | - | 76,115 % | 0,095 | -0,004 | 5,283 | 18.12.2026 | 0,107 | Goldman Sachs | ||
| GJ9W3X | Comcast Corp. New Class A/OS/Call [46,94]/GOLDS | - | - | 46,940 | call | Comcast Corp. New Class A | - | 70,494 % | 0,095 | -0,003 | 5,207 | 15.01.2027 | 0,107 | Goldman Sachs | ||
| GV883G | Comcast Corp. New Class A/OS/Call [46,94]/GOLDS | - | - | 46,940 | call | Comcast Corp. New Class A | - | 55,712 % | 0,118 | -0,002 | 4,690 | 17.06.2027 | 0,107 | Goldman Sachs | ||
| GJ434J | Comcast Corp. New Class A/OS/Call [46]/GOLDS | - | - | 46,000 | call | Comcast Corp. New Class A | - | 118,965 % | 0,095 | -0,010 | 5,435 | 18.09.2026 | 0,107 | Goldman Sachs | ||
| GW03VJ | Comcast Corp. New Class A/OS/Call [50]/GOLDS | - | - | 50,000 | call | Comcast Corp. New Class A | - | 51,989 % | 0,147 | -0,002 | 3,845 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW03ZJ | Comcast Corp. New Class A/OS/Call [50]/GOLDS | - | - | 50,000 | call | Comcast Corp. New Class A | - | 75,750 % | 0,094 | -0,003 | 4,920 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW03ZL | Comcast Corp. New Class A/OS/Call [50]/GOLDS | - | - | 50,000 | call | Comcast Corp. New Class A | - | 129,477 % | 0,092 | -0,010 | 5,093 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW0B89 | Comcast Corp. New Class A/OS/Call [50]/GOLDS | - | - | 50,000 | call | Comcast Corp. New Class A | - | 81,225 % | 0,093 | -0,004 | 5,019 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW0B8A | Comcast Corp. New Class A/OS/Call [50]/GOLDS | - | - | 50,000 | call | Comcast Corp. New Class A | - | 52,865 % | 0,144 | -0,002 | 3,921 | 17.12.2027 | 0,100 | Goldman Sachs | ||
| GW0BBD | Comcast Corp. New Class A/OS/Call [50]/GOLDS | - | - | 50,000 | call | Comcast Corp. New Class A | - | 58,705 % | 0,112 | -0,002 | 4,535 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW437X | Comcast Corp. New Class A/OS/Call [50]/GOLDS | - | - | 50,000 | call | Comcast Corp. New Class A | - | 65,749 % | 0,100 | -0,003 | 4,829 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| MN2YXV | | Comcast Corp. New Class A/OS/Call [50]/MS | - | - | 50,000 | call | Comcast Corp. New Class A | - | 120,279 % | 0,101 | -0,010 | 5,254 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN2YXW | | Comcast Corp. New Class A/OS/Call [50]/MS | - | - | 50,000 | call | Comcast Corp. New Class A | - | 82,028 % | 0,100 | -0,004 | 4,917 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MN3UJE | | Comcast Corp. New Class A/OS/Call [50]/MS | - | - | 50,000 | call | Comcast Corp. New Class A | - | 52,172 % | 0,099 | -0,002 | 5,100 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MN8H1S | | Comcast Corp. New Class A/OS/Call [50]/MS | - | - | 50,000 | call | Comcast Corp. New Class A | - | 63,997 % | 0,099 | -0,003 | 4,939 | 19.03.2027 | 0,100 | Morgan Stanley | |
| GJ903G | Comcast Corp. New Class A/OS/Call [56,33]/GOLDS | - | - | 56,330 | call | Comcast Corp. New Class A | - | 83,050 % | 0,084 | -0,004 | 4,999 | 18.12.2026 | 0,107 | Goldman Sachs | ||
| GJ9VXL | Comcast Corp. New Class A/OS/Call [56,33]/GOLDS | - | - | 56,330 | call | Comcast Corp. New Class A | - | 75,385 % | 0,083 | -0,003 | 5,020 | 15.01.2027 | 0,107 | Goldman Sachs | ||
| GV7U8W | Comcast Corp. New Class A/OS/Call [56,33]/GOLDS | - | - | 56,330 | call | Comcast Corp. New Class A | - | 141,740 % | 0,084 | -0,010 | 4,803 | 18.09.2026 | 0,107 | Goldman Sachs | ||
| GV8T5B | Comcast Corp. New Class A/OS/Call [56,33]/GOLDS | - | - | 56,330 | call | Comcast Corp. New Class A | - | 62,610 % | 0,095 | -0,002 | 4,431 | 17.06.2027 | 0,107 | Goldman Sachs | ||
| GW9M7C | Comcast Corp. New Class A/OS/Put [12]/GOLDS | - | - | 12,000 | put | Comcast Corp. New Class A | - | 46,697 % | -0,054 | -0,001 | 4,394 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GN07YT | Comcast Corp. New Class A/OS/Put [12]/GOLDS | - | - | 12,000 | put | Comcast Corp. New Class A | - | 52,829 % | -0,034 | -0,001 | 5,978 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GU546C | Comcast Corp. New Class A/OS/Put [14,08]/GOLDS | - | - | 14,080 | put | Comcast Corp. New Class A | - | 63,997 % | -0,095 | -0,003 | 4,352 | 18.12.2026 | 0,107 | Goldman Sachs | ||
| GU5470 | Comcast Corp. New Class A/OS/Put [14,08]/GOLDS | - | - | 14,080 | put | Comcast Corp. New Class A | - | 51,880 % | -0,120 | -0,002 | 3,233 | 17.06.2027 | 0,107 | Goldman Sachs | ||
| GU5477 | Comcast Corp. New Class A/OS/Put [14,08]/GOLDS | - | - | 14,080 | put | Comcast Corp. New Class A | - | 98,233 % | -0,085 | -0,007 | 4,750 | 18.09.2026 | 0,107 | Goldman Sachs | ||
| GU547C | Comcast Corp. New Class A/OS/Put [14,08]/GOLDS | - | - | 14,080 | put | Comcast Corp. New Class A | - | 60,055 % | -0,099 | -0,003 | 4,183 | 15.01.2027 | 0,107 | Goldman Sachs | ||
| GU9E9W | Comcast Corp. New Class A/OS/Put [15]/GOLDS | - | - | 15,000 | put | Comcast Corp. New Class A | - | 52,975 % | -0,151 | -0,002 | 2,956 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GU9E9Y | Comcast Corp. New Class A/OS/Put [15]/GOLDS | - | - | 15,000 | put | Comcast Corp. New Class A | - | 89,328 % | -0,098 | -0,007 | 5,142 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU9EBU | Comcast Corp. New Class A/OS/Put [15]/GOLDS | - | - | 15,000 | put | Comcast Corp. New Class A | - | 58,230 % | -0,125 | -0,003 | 4,099 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW06E7 | Comcast Corp. New Class A/OS/Put [15]/GOLDS | - | - | 15,000 | put | Comcast Corp. New Class A | - | 49,106 % | -0,171 | -0,002 | 2,215 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW526D | Comcast Corp. New Class A/OS/Put [15]/GOLDS | - | - | 15,000 | put | Comcast Corp. New Class A | - | 52,318 % | -0,127 | -0,002 | 3,856 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| MM5YXD | | Comcast Corp. New Class A/OS/Put [18,736]/MS | - | - | 18,736 | put | Comcast Corp. New Class A | - | 41,952 % | -0,222 | -0,004 | 5,658 | 18.12.2026 | 0,107 | Morgan Stanley | |
| GJ8XGT | Comcast Corp. New Class A/OS/Put [18,78]/GOLDS | - | - | 18,780 | put | Comcast Corp. New Class A | - | 49,982 % | -0,188 | -0,004 | 4,853 | 18.12.2026 | 0,107 | Goldman Sachs | ||
| GQ9TPZ | Comcast Corp. New Class A/OS/Put [18,78]/GOLDS | - | - | 18,780 | put | Comcast Corp. New Class A | - | 47,974 % | -0,188 | -0,004 | 4,563 | 15.01.2027 | 0,107 | Goldman Sachs | ||
| GV7DC9 | Comcast Corp. New Class A/OS/Put [18,78]/GOLDS | - | - | 18,780 | put | Comcast Corp. New Class A | - | 54,435 % | -0,192 | -0,007 | 7,586 | 18.09.2026 | 0,107 | Goldman Sachs | ||
| GV8HE8 | Comcast Corp. New Class A/OS/Put [18,78]/GOLDS | - | - | 18,780 | put | Comcast Corp. New Class A | - | 45,711 % | -0,268 | -0,003 | 2,924 | 17.06.2027 | 0,107 | Goldman Sachs |