Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
395 Ergebnisse
| GW7XJ1 | Comcast Corp. New Class A/OS/Call [18]/GOLDS | - | - | 18,000 | call | Comcast Corp. New Class A | - | 45,857 % | 0,750 | -0,002 | 2,375 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW6KDU | Comcast Corp. New Class A/OS/Call [20]/GOLDS | - | - | 20,000 | call | Comcast Corp. New Class A | - | 44,689 % | 0,678 | -0,002 | 2,595 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW75F0 | Comcast Corp. New Class A/OS/Call [20]/GOLDS | - | - | 20,000 | call | Comcast Corp. New Class A | - | 43,759 % | 0,694 | -0,002 | 2,641 | 17.12.2027 | 0,100 | Goldman Sachs | ||
| GW7XQB | Comcast Corp. New Class A/OS/Call [20]/GOLDS | - | - | 20,000 | call | Comcast Corp. New Class A | - | 40,674 % | 0,724 | -0,002 | 3,158 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW7XQJ | Comcast Corp. New Class A/OS/Call [20]/GOLDS | - | - | 20,000 | call | Comcast Corp. New Class A | - | 41,404 % | 0,731 | -0,003 | 3,503 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW7XR1 | Comcast Corp. New Class A/OS/Call [20]/GOLDS | - | - | 20,000 | call | Comcast Corp. New Class A | - | 50,785 % | 0,725 | -0,004 | 3,405 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW7XRA | Comcast Corp. New Class A/OS/Call [20]/GOLDS | - | - | 20,000 | call | Comcast Corp. New Class A | - | 53,084 % | 0,738 | -0,005 | 3,458 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW8MQY | Comcast Corp. New Class A/OS/Call [20]/GOLDS | - | - | 20,000 | call | Comcast Corp. New Class A | - | - | 1,000 | 0,000 | 6,594 | 16.10.2026 | 0,100 | Goldman Sachs | ||
| MR08ZJ |  | Comcast Corp. New Class A/OS/Call [20]/MS | - | - | 20,000 | call | Comcast Corp. New Class A | 22,500 | 19,440 % | - | - | - | 19.03.2027 | 1,000 | Morgan Stanley | |
| MR08ZH | | Comcast Corp. New Class A/OS/Call [20]/MS | - | - | 20,000 | call | Comcast Corp. New Class A | 22,500 | 22,465 % | - | - | - | 18.12.2026 | 1,000 | Morgan Stanley | |
| MR3RQU | | Comcast Corp. New Class A/OS/Call [20]/MS | - | - | 20,000 | call | Comcast Corp. New Class A | 22,500 | 16,969 % | - | - | - | 17.06.2027 | 1,000 | Morgan Stanley | |
| GN0MYE | Comcast Corp. New Class A/OS/Call [21]/GOLDS | - | - | 21,000 | call | Comcast Corp. New Class A | - | 41,003 % | 0,685 | -0,003 | 3,726 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| FD5G89 | Comcast Corp. New Class A/OS/Call [22,53]/SOC | - | - | 22,530 | call | Comcast Corp. New Class A | - | 44,105 % | 0,599 | -0,005 | 4,382 | 15.01.2027 | 0,107 | Société Générale | ||
| FD5G85 | Comcast Corp. New Class A/OS/Call [22,53]/SOC | - | - | 22,530 | call | Comcast Corp. New Class A | - | 43,777 % | 0,615 | -0,006 | 4,656 | 18.12.2026 | 0,107 | Société Générale | ||
| FD5GVL | Comcast Corp. New Class A/OS/Call [22,53]/SOC | - | - | 22,530 | call | Comcast Corp. New Class A | - | 43,996 % | 0,647 | -0,010 | 6,759 | 18.09.2026 | 0,107 | Société Générale | ||
| MN9VMC | | Comcast Corp. New Class A/OS/Call [22,5]/MS | - | - | 22,500 | call | Comcast Corp. New Class A | - | 40,127 % | 0,614 | -0,004 | 4,103 | 19.03.2027 | 0,100 | Morgan Stanley | |
| MN9VMD | | Comcast Corp. New Class A/OS/Call [22,5]/MS | - | - | 22,500 | call | Comcast Corp. New Class A | - | 40,090 % | 0,602 | -0,003 | 3,652 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MR02K5 | | Comcast Corp. New Class A/OS/Call [22,5]/MS | - | - | 22,500 | call | Comcast Corp. New Class A | - | 41,222 % | 0,600 | -0,002 | 3,027 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MR16MU | | Comcast Corp. New Class A/OS/Call [22,5]/MS | - | - | 22,500 | call | Comcast Corp. New Class A | - | 40,273 % | 0,622 | -0,005 | 4,950 | 18.12.2026 | 0,100 | Morgan Stanley | |
| GW7KLV | Comcast Corp. New Class A/OS/Call [22]/GOLDS | - | - | 22,000 | call | Comcast Corp. New Class A | - | 48,960 % | 0,626 | -0,005 | 3,912 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW7KM1 | Comcast Corp. New Class A/OS/Call [22]/GOLDS | - | - | 22,000 | call | Comcast Corp. New Class A | - | 46,478 % | 0,644 | -0,004 | 3,534 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW7KMV | Comcast Corp. New Class A/OS/Call [22]/GOLDS | - | - | 22,000 | call | Comcast Corp. New Class A | - | 45,091 % | 0,629 | -0,003 | 3,249 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW7XL8 | Comcast Corp. New Class A/OS/Call [22]/GOLDS | - | - | 22,000 | call | Comcast Corp. New Class A | - | 51,515 % | 0,683 | -0,010 | 5,641 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW87NE | Comcast Corp. New Class A/OS/Call [22]/GOLDS | - | - | 22,000 | call | Comcast Corp. New Class A | - | 43,540 % | 0,612 | -0,002 | 2,811 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GU547K | Comcast Corp. New Class A/OS/Call [23,47]/GOLDS | - | - | 23,470 | call | Comcast Corp. New Class A | - | 39,908 % | 0,559 | -0,005 | 5,344 | 18.12.2026 | 0,107 | Goldman Sachs | ||
| GU54A5 | Comcast Corp. New Class A/OS/Call [23,47]/GOLDS | - | - | 23,470 | call | Comcast Corp. New Class A | - | 45,821 % | 0,550 | -0,005 | 4,467 | 15.01.2027 | 0,107 | Goldman Sachs | ||
| GU5U76 | Comcast Corp. New Class A/OS/Call [23,47]/GOLDS | - | - | 23,470 | call | Comcast Corp. New Class A | - | 47,901 % | 0,563 | -0,011 | 6,885 | 18.09.2026 | 0,107 | Goldman Sachs | ||
| GU6F5U | Comcast Corp. New Class A/OS/Call [23,47]/GOLDS | - | - | 23,470 | call | Comcast Corp. New Class A | - | 43,521 % | 0,567 | -0,003 | 3,553 | 17.06.2027 | 0,107 | Goldman Sachs | ||
| FD5HLG | Comcast Corp. New Class A/OS/Call [23,47]/SOC | - | - | 23,470 | call | Comcast Corp. New Class A | - | 41,423 % | 0,559 | -0,004 | 4,233 | 19.03.2027 | 0,107 | Société Générale | ||
| JY1R78 | Comcast Corp. New Class A/OS/Call [23]/JPMD | - | - | 23,000 | call | Comcast Corp. New Class A | - | 44,653 % | 0,623 | -0,014 | 9,223 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY1DS6 | Comcast Corp. New Class A/OS/Call [23]/JPMD | - | - | 23,000 | call | Comcast Corp. New Class A | - | 40,017 % | 0,594 | -0,005 | 5,133 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY1AD1 | Comcast Corp. New Class A/OS/Call [23]/JPMD | - | - | 23,000 | call | Comcast Corp. New Class A | - | 40,565 % | 0,578 | -0,004 | 4,798 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY3LW8 | Comcast Corp. New Class A/OS/Call [23]/JPMD | - | - | 23,000 | call | Comcast Corp. New Class A | - | 41,313 % | 0,583 | -0,004 | 4,142 | 19.03.2027 | 0,100 | JP Morgan | ||
| FD5G86 | Comcast Corp. New Class A/OS/Call [24,41]/SOC | - | - | 24,410 | call | Comcast Corp. New Class A | - | 41,185 % | 0,502 | -0,006 | 5,521 | 18.12.2026 | 0,107 | Société Générale | ||
| FD5G9A | Comcast Corp. New Class A/OS/Call [24,41]/SOC | - | - | 24,410 | call | Comcast Corp. New Class A | - | 40,601 % | 0,496 | -0,005 | 5,216 | 15.01.2027 | 0,107 | Société Générale | ||
| FD5GVM | Comcast Corp. New Class A/OS/Call [24,41]/SOC | - | - | 24,410 | call | Comcast Corp. New Class A | - | 39,725 % | 0,457 | -0,009 | 9,116 | 18.09.2026 | 0,107 | Société Générale | ||
| GW7KLN | Comcast Corp. New Class A/OS/Call [24]/GOLDS | - | - | 24,000 | call | Comcast Corp. New Class A | - | - | 1,000 | 0,000 | -170,429 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW7KM8 | Comcast Corp. New Class A/OS/Call [24]/GOLDS | - | - | 24,000 | call | Comcast Corp. New Class A | - | 44,032 % | 0,558 | -0,004 | 4,031 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW7KMB | Comcast Corp. New Class A/OS/Call [24]/GOLDS | - | - | 24,000 | call | Comcast Corp. New Class A | - | 46,368 % | 0,526 | -0,005 | 4,529 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW7KMJ | Comcast Corp. New Class A/OS/Call [24]/GOLDS | - | - | 24,000 | call | Comcast Corp. New Class A | - | 48,704 % | 0,517 | -0,011 | 7,123 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GN07R0 | Comcast Corp. New Class A/OS/Call [24]/GOLDS | - | - | 24,000 | call | Comcast Corp. New Class A | - | 43,357 % | 0,549 | -0,002 | 2,986 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| JY0RHL | Comcast Corp. New Class A/OS/Call [24]/JPMD | - | - | 24,000 | call | Comcast Corp. New Class A | - | 45,164 % | 0,475 | -0,014 | 10,756 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY1FSU | Comcast Corp. New Class A/OS/Call [24]/JPMD | - | - | 24,000 | call | Comcast Corp. New Class A | - | 39,251 % | 0,507 | -0,009 | 8,737 | 18.09.2026 | 0,100 | JP Morgan | ||
| JY1RV0 | Comcast Corp. New Class A/OS/Call [24]/JPMD | - | - | 24,000 | call | Comcast Corp. New Class A | - | 39,543 % | 0,533 | -0,005 | 5,535 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY1ACZ | Comcast Corp. New Class A/OS/Call [24]/JPMD | - | - | 24,000 | call | Comcast Corp. New Class A | - | 40,382 % | 0,519 | -0,004 | 5,120 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY3RDS | Comcast Corp. New Class A/OS/Call [24]/JPMD | - | - | 24,000 | call | Comcast Corp. New Class A | - | 41,331 % | 0,551 | -0,004 | 4,270 | 19.03.2027 | 0,100 | JP Morgan | ||
| MM5X3S | | Comcast Corp. New Class A/OS/Call [25,762]/MS | - | - | 25,762 | call | Comcast Corp. New Class A | - | 39,433 % | 0,410 | -0,005 | 6,297 | 18.12.2026 | 0,107 | Morgan Stanley | |
| GU9AXB | Comcast Corp. New Class A/OS/Call [25]/GOLDS | - | - | 25,000 | call | Comcast Corp. New Class A | - | 44,452 % | 0,517 | -0,003 | 3,332 | 17.09.2027 | 0,100 | Goldman Sachs | ||
| GU9AY8 | Comcast Corp. New Class A/OS/Call [25]/GOLDS | - | - | 25,000 | call | Comcast Corp. New Class A | - | 43,448 % | 0,510 | -0,003 | 3,761 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GU9AYB | Comcast Corp. New Class A/OS/Call [25]/GOLDS | - | - | 25,000 | call | Comcast Corp. New Class A | - | 44,470 % | 0,496 | -0,004 | 4,260 | 19.03.2027 | 0,100 | Goldman Sachs |