Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
395 Ergebnisse
| GW7XJ1 | Comcast Corp. New Class A/OS/Call [18]/GOLDS | - | - | 18,000 | call | Comcast Corp. New Class A | - | 45,857 % | 0,750 | -0,002 | 2,375 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW6KDU | Comcast Corp. New Class A/OS/Call [20]/GOLDS | - | - | 20,000 | call | Comcast Corp. New Class A | - | 44,343 % | 0,689 | -0,002 | 2,581 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW75F0 | Comcast Corp. New Class A/OS/Call [20]/GOLDS | - | - | 20,000 | call | Comcast Corp. New Class A | - | 43,759 % | 0,694 | -0,002 | 2,641 | 17.12.2027 | 0,100 | Goldman Sachs | ||
| GW7XQB | Comcast Corp. New Class A/OS/Call [20]/GOLDS | - | - | 20,000 | call | Comcast Corp. New Class A | - | 40,674 % | 0,724 | -0,002 | 3,158 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW7XQJ | Comcast Corp. New Class A/OS/Call [20]/GOLDS | - | - | 20,000 | call | Comcast Corp. New Class A | - | 42,937 % | 0,740 | -0,003 | 3,362 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW7XR1 | Comcast Corp. New Class A/OS/Call [20]/GOLDS | - | - | 20,000 | call | Comcast Corp. New Class A | - | 51,077 % | 0,735 | -0,004 | 3,342 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW7XRA | Comcast Corp. New Class A/OS/Call [20]/GOLDS | - | - | 20,000 | call | Comcast Corp. New Class A | - | 49,325 % | 0,761 | -0,005 | 3,543 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW8MQY | Comcast Corp. New Class A/OS/Call [20]/GOLDS | - | - | 20,000 | call | Comcast Corp. New Class A | - | - | 1,000 | 0,000 | 6,096 | 16.10.2026 | 0,100 | Goldman Sachs | ||
| MR08ZJ |  | Comcast Corp. New Class A/OS/Call [20]/MS | - | - | 20,000 | call | Comcast Corp. New Class A | 22,500 | 19,791 % | - | - | - | 19.03.2027 | 1,000 | Morgan Stanley | |
| MR08ZH | | Comcast Corp. New Class A/OS/Call [20]/MS | - | - | 20,000 | call | Comcast Corp. New Class A | 22,500 | 23,942 % | - | - | - | 18.12.2026 | 1,000 | Morgan Stanley | |
| MR3RQU | | Comcast Corp. New Class A/OS/Call [20]/MS | - | - | 20,000 | call | Comcast Corp. New Class A | 22,500 | 17,356 % | - | - | - | 17.06.2027 | 1,000 | Morgan Stanley | |
| GN0MYE | Comcast Corp. New Class A/OS/Call [21]/GOLDS | - | - | 21,000 | call | Comcast Corp. New Class A | - | - | - | - | - | 19.03.2027 | 0,100 | Goldman Sachs | ||
| FD5G89 | Comcast Corp. New Class A/OS/Call [22,53]/SOC | - | - | 22,530 | call | Comcast Corp. New Class A | - | 41,441 % | 0,622 | -0,004 | 4,489 | 15.01.2027 | 0,107 | Société Générale | ||
| FD5G85 | Comcast Corp. New Class A/OS/Call [22,53]/SOC | - | - | 22,530 | call | Comcast Corp. New Class A | - | 41,112 % | 0,639 | -0,005 | 4,760 | 18.12.2026 | 0,107 | Société Générale | ||
| FD5GVL | Comcast Corp. New Class A/OS/Call [22,53]/SOC | - | - | 22,530 | call | Comcast Corp. New Class A | - | 40,127 % | 0,685 | -0,009 | 6,945 | 18.09.2026 | 0,107 | Société Générale | ||
| MN9VMC | | Comcast Corp. New Class A/OS/Call [22,5]/MS | - | - | 22,500 | call | Comcast Corp. New Class A | - | 41,550 % | 0,623 | -0,004 | 3,945 | 19.03.2027 | 0,100 | Morgan Stanley | |
| MN9VMD | | Comcast Corp. New Class A/OS/Call [22,5]/MS | - | - | 22,500 | call | Comcast Corp. New Class A | - | 41,094 % | 0,620 | -0,003 | 3,514 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MR02K5 | | Comcast Corp. New Class A/OS/Call [22,5]/MS | - | - | 22,500 | call | Comcast Corp. New Class A | - | 42,280 % | 0,608 | -0,002 | 2,945 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MR16MU | | Comcast Corp. New Class A/OS/Call [22,5]/MS | - | - | 22,500 | call | Comcast Corp. New Class A | - | 41,295 % | 0,637 | -0,005 | 4,756 | 18.12.2026 | 0,100 | Morgan Stanley | |
| GW7KLV | Comcast Corp. New Class A/OS/Call [22]/GOLDS | - | - | 22,000 | call | Comcast Corp. New Class A | - | 48,558 % | 0,644 | -0,005 | 3,847 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW7KM1 | Comcast Corp. New Class A/OS/Call [22]/GOLDS | - | - | 22,000 | call | Comcast Corp. New Class A | - | 46,478 % | 0,644 | -0,004 | 3,534 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW7KMV | Comcast Corp. New Class A/OS/Call [22]/GOLDS | - | - | 22,000 | call | Comcast Corp. New Class A | - | 44,361 % | 0,638 | -0,003 | 3,253 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW7XL8 | Comcast Corp. New Class A/OS/Call [22]/GOLDS | - | - | 22,000 | call | Comcast Corp. New Class A | - | 51,661 % | 0,703 | -0,010 | 5,449 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW87NE | Comcast Corp. New Class A/OS/Call [22]/GOLDS | - | - | 22,000 | call | Comcast Corp. New Class A | - | 43,667 % | 0,623 | -0,002 | 2,776 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GU547K | Comcast Corp. New Class A/OS/Call [23,47]/GOLDS | - | - | 23,470 | call | Comcast Corp. New Class A | - | 40,601 % | 0,578 | -0,005 | 5,148 | 18.12.2026 | 0,107 | Goldman Sachs | ||
| GU54A5 | Comcast Corp. New Class A/OS/Call [23,47]/GOLDS | - | - | 23,470 | call | Comcast Corp. New Class A | - | 46,332 % | 0,566 | -0,005 | 4,343 | 15.01.2027 | 0,107 | Goldman Sachs | ||
| GU5U76 | Comcast Corp. New Class A/OS/Call [23,47]/GOLDS | - | - | 23,470 | call | Comcast Corp. New Class A | - | 48,668 % | 0,588 | -0,011 | 6,557 | 18.09.2026 | 0,107 | Goldman Sachs | ||
| GU6F5U | Comcast Corp. New Class A/OS/Call [23,47]/GOLDS | - | - | 23,470 | call | Comcast Corp. New Class A | - | 43,010 % | 0,583 | -0,003 | 3,523 | 17.06.2027 | 0,107 | Goldman Sachs | ||
| FD5HLG | Comcast Corp. New Class A/OS/Call [23,47]/SOC | - | - | 23,470 | call | Comcast Corp. New Class A | - | 40,747 % | 0,571 | -0,004 | 4,230 | 19.03.2027 | 0,107 | Société Générale | ||
| JY1R78 | Comcast Corp. New Class A/OS/Call [23]/JPMD | - | - | 23,000 | call | Comcast Corp. New Class A | - | 47,427 % | 0,643 | -0,014 | 8,406 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY1DS6 | Comcast Corp. New Class A/OS/Call [23]/JPMD | - | - | 23,000 | call | Comcast Corp. New Class A | - | 39,652 % | 0,608 | -0,005 | 5,084 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY1AD1 | Comcast Corp. New Class A/OS/Call [23]/JPMD | - | - | 23,000 | call | Comcast Corp. New Class A | - | 42,061 % | 0,591 | -0,004 | 4,582 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY3LW8 | Comcast Corp. New Class A/OS/Call [23]/JPMD | - | - | 23,000 | call | Comcast Corp. New Class A | - | 41,587 % | 0,599 | -0,004 | 4,036 | 19.03.2027 | 0,100 | JP Morgan | ||
| FD5G86 | Comcast Corp. New Class A/OS/Call [24,41]/SOC | - | - | 24,410 | call | Comcast Corp. New Class A | - | 39,944 % | 0,521 | -0,005 | 5,540 | 18.12.2026 | 0,107 | Société Générale | ||
| FD5G9A | Comcast Corp. New Class A/OS/Call [24,41]/SOC | - | - | 24,410 | call | Comcast Corp. New Class A | - | 40,638 % | 0,508 | -0,005 | 5,139 | 15.01.2027 | 0,107 | Société Générale | ||
| FD5GVM | Comcast Corp. New Class A/OS/Call [24,41]/SOC | - | - | 24,410 | call | Comcast Corp. New Class A | - | 40,638 % | 0,496 | -0,010 | 8,503 | 18.09.2026 | 0,107 | Société Générale | ||
| GW7KLN | Comcast Corp. New Class A/OS/Call [24]/GOLDS | - | - | 24,000 | call | Comcast Corp. New Class A | - | - | 1,000 | 0,000 | -170,429 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW7KM8 | Comcast Corp. New Class A/OS/Call [24]/GOLDS | - | - | 24,000 | call | Comcast Corp. New Class A | - | 44,032 % | 0,558 | -0,004 | 4,031 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW7KMB | Comcast Corp. New Class A/OS/Call [24]/GOLDS | - | - | 24,000 | call | Comcast Corp. New Class A | - | 47,317 % | 0,543 | -0,005 | 4,362 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW7KMJ | Comcast Corp. New Class A/OS/Call [24]/GOLDS | - | - | 24,000 | call | Comcast Corp. New Class A | - | 47,208 % | 0,541 | -0,011 | 7,085 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GN07R0 | Comcast Corp. New Class A/OS/Call [24]/GOLDS | - | - | 24,000 | call | Comcast Corp. New Class A | - | 43,485 % | 0,561 | -0,002 | 2,945 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| JY0RHL | Comcast Corp. New Class A/OS/Call [24]/JPMD | - | - | 24,000 | call | Comcast Corp. New Class A | - | 45,456 % | 0,524 | -0,014 | 9,989 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY1FSU | Comcast Corp. New Class A/OS/Call [24]/JPMD | - | - | 24,000 | call | Comcast Corp. New Class A | - | 41,112 % | 0,538 | -0,009 | 8,045 | 18.09.2026 | 0,100 | JP Morgan | ||
| JY1RV0 | Comcast Corp. New Class A/OS/Call [24]/JPMD | - | - | 24,000 | call | Comcast Corp. New Class A | - | 39,835 % | 0,544 | -0,005 | 5,422 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY1ACZ | Comcast Corp. New Class A/OS/Call [24]/JPMD | - | - | 24,000 | call | Comcast Corp. New Class A | - | 40,455 % | 0,530 | -0,004 | 5,040 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY3RDS | Comcast Corp. New Class A/OS/Call [24]/JPMD | - | - | 24,000 | call | Comcast Corp. New Class A | - | 41,331 % | 0,551 | -0,004 | 4,270 | 19.03.2027 | 0,100 | JP Morgan | ||
| MM5X3S | | Comcast Corp. New Class A/OS/Call [25,762]/MS | - | - | 25,762 | call | Comcast Corp. New Class A | - | 39,068 % | 0,430 | -0,005 | 6,198 | 18.12.2026 | 0,107 | Morgan Stanley | |
| GU9AXB | Comcast Corp. New Class A/OS/Call [25]/GOLDS | - | - | 25,000 | call | Comcast Corp. New Class A | - | 44,343 % | 0,533 | -0,003 | 3,288 | 17.09.2027 | 0,100 | Goldman Sachs | ||
| GU9AY8 | Comcast Corp. New Class A/OS/Call [25]/GOLDS | - | - | 25,000 | call | Comcast Corp. New Class A | - | - | 1,000 | 0,000 | -20,930 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GU9AYB | Comcast Corp. New Class A/OS/Call [25]/GOLDS | - | - | 25,000 | call | Comcast Corp. New Class A | - | 44,799 % | 0,515 | -0,004 | 4,150 | 19.03.2027 | 0,100 | Goldman Sachs |