Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
404 Ergebnisse
| JY2N8R | Humana Inc./OS/Call [500]/JPMD | - | - | 500,000 | call | Humana Inc. | - | 57,464 % | 0,420 | -0,009 | 3,615 | 16.04.2027 | 0,010 | JP Morgan | ||
| MN9WTK |  | Humana Inc./OS/Call [500]/MS | - | - | 500,000 | call | Humana Inc. | - | 61,388 % | 0,350 | -0,013 | 4,637 | 18.12.2026 | 0,010 | Morgan Stanley | |
| MN9WTL | | Humana Inc./OS/Call [500]/MS | - | - | 500,000 | call | Humana Inc. | - | 59,143 % | 0,464 | -0,009 | 3,146 | 17.06.2027 | 0,010 | Morgan Stanley | |
| MN9WTM | | Humana Inc./OS/Call [500]/MS | - | - | 500,000 | call | Humana Inc. | - | 58,906 % | 0,412 | -0,010 | 3,732 | 19.03.2027 | 0,010 | Morgan Stanley | |
| MR0U5X | | Humana Inc./OS/Call [500]/MS | - | - | 500,000 | call | Humana Inc. | - | 62,008 % | 0,537 | -0,007 | 2,449 | 17.12.2027 | 0,010 | Morgan Stanley | |
| VY7QLA | | Humana Inc./OS/Call [500]/VONT | - | - | 500,000 | call | Humana Inc. | - | 58,226 % | 0,422 | -0,102 | 3,724 | 19.03.2027 | 0,100 | Vontobel | |
| VY7QMF | | Humana Inc./OS/Call [500]/VONT | - | - | 500,000 | call | Humana Inc. | - | 58,429 % | 0,376 | -0,114 | 4,373 | 15.01.2027 | 0,100 | Vontobel | |
| VY7QNC | | Humana Inc./OS/Call [500]/VONT | - | - | 500,000 | call | Humana Inc. | - | 63,454 % | 0,209 | -0,158 | 7,919 | 18.09.2026 | 0,100 | Vontobel | |
| VY95WW | | Humana Inc./OS/Call [500]/VONT | - | - | 500,000 | call | Humana Inc. | - | 60,163 % | 0,348 | -0,124 | 4,723 | 18.12.2026 | 0,100 | Vontobel | |
| VY9HHF | | Humana Inc./OS/Call [500]/VONT | - | - | 500,000 | call | Humana Inc. | - | 71,288 % | 0,144 | -0,187 | 10,588 | 21.08.2026 | 0,100 | Vontobel | |
| BD1U53 | | Humana Inc./OS/Call [500]/VONT | - | - | 500,000 | call | Humana Inc. | - | - | - | - | - | 21.01.2028 | 0,100 | Vontobel | |
| JY0YCT | Humana Inc./OS/Call [510]/JPMD | - | - | 510,000 | call | Humana Inc. | - | 55,493 % | 0,305 | -0,011 | 5,275 | 18.12.2026 | 0,010 | JP Morgan | ||
| JY1S0N | Humana Inc./OS/Call [510]/JPMD | - | - | 510,000 | call | Humana Inc. | - | 54,161 % | 0,358 | -0,011 | 4,724 | 15.01.2027 | 0,010 | JP Morgan | ||
| JY3BG0 | Humana Inc./OS/Call [510]/JPMD | - | - | 510,000 | call | Humana Inc. | - | 56,296 % | 0,381 | -0,009 | 3,977 | 19.03.2027 | 0,010 | JP Morgan | ||
| JY2N8B | Humana Inc./OS/Call [510]/JPMD | - | - | 510,000 | call | Humana Inc. | - | 57,500 % | 0,404 | -0,009 | 3,665 | 16.04.2027 | 0,010 | JP Morgan | ||
| JY0K9N | Humana Inc./OS/Call [520]/JPMD | - | - | 520,000 | call | Humana Inc. | - | 57,482 % | 0,289 | -0,011 | 5,210 | 18.12.2026 | 0,010 | JP Morgan | ||
| JY0T4N | Humana Inc./OS/Call [520]/JPMD | - | - | 520,000 | call | Humana Inc. | - | 53,942 % | 0,305 | -0,010 | 5,023 | 15.01.2027 | 0,010 | JP Morgan | ||
| JY3BG5 | Humana Inc./OS/Call [520]/JPMD | - | - | 520,000 | call | Humana Inc. | - | 56,935 % | 0,370 | -0,009 | 3,985 | 19.03.2027 | 0,010 | JP Morgan | ||
| JY2EPD | Humana Inc./OS/Call [520]/JPMD | - | - | 520,000 | call | Humana Inc. | - | 57,446 % | 0,417 | -0,010 | 3,616 | 16.04.2027 | 0,010 | JP Morgan | ||
| JY0K9M | Humana Inc./OS/Call [530]/JPMD | - | - | 530,000 | call | Humana Inc. | - | 55,621 % | 0,269 | -0,010 | 5,471 | 18.12.2026 | 0,010 | JP Morgan | ||
| JY0LL6 | Humana Inc./OS/Call [530]/JPMD | - | - | 530,000 | call | Humana Inc. | - | 55,730 % | 0,290 | -0,010 | 4,967 | 15.01.2027 | 0,010 | JP Morgan | ||
| JY2QDJ | Humana Inc./OS/Call [530]/JPMD | - | - | 530,000 | call | Humana Inc. | - | 56,971 % | 0,353 | -0,009 | 4,048 | 19.03.2027 | 0,010 | JP Morgan | ||
| JY2EPQ | Humana Inc./OS/Call [530]/JPMD | - | - | 530,000 | call | Humana Inc. | - | 57,427 % | 0,373 | -0,009 | 3,777 | 16.04.2027 | 0,010 | JP Morgan | ||
| JF3KR8 | Humana Inc./OS/Call [540]/JPM | - | - | 540,000 | call | Humana Inc. | - | - | 1,000 | 0,000 | -2,981 | 15.01.2027 | 0,010 | JP Morgan | ||
| JY1T67 | Humana Inc./OS/Call [540]/JPMD | - | - | 540,000 | call | Humana Inc. | - | 54,325 % | 0,270 | -0,009 | 5,179 | 15.01.2027 | 0,010 | JP Morgan | ||
| JY3BG1 | Humana Inc./OS/Call [540]/JPMD | - | - | 540,000 | call | Humana Inc. | - | 57,099 % | 0,336 | -0,009 | 4,108 | 19.03.2027 | 0,010 | JP Morgan | ||
| JY2N8C | Humana Inc./OS/Call [540]/JPMD | - | - | 540,000 | call | Humana Inc. | - | 58,030 % | 0,375 | -0,009 | 3,735 | 16.04.2027 | 0,010 | JP Morgan | ||
| JY3Z8L | Humana Inc./OS/Call [550]/JPMD | - | - | 550,000 | call | Humana Inc. | - | 57,008 % | 0,326 | -0,009 | 4,155 | 19.03.2027 | 0,010 | JP Morgan | ||
| JY2EPB | Humana Inc./OS/Call [550]/JPMD | - | - | 550,000 | call | Humana Inc. | - | 57,665 % | 0,347 | -0,009 | 3,858 | 16.04.2027 | 0,010 | JP Morgan | ||
| JY231T | Humana Inc./OS/Call [550]/JPMD | - | - | 550,000 | call | Humana Inc. | - | 54,581 % | 0,257 | -0,009 | 5,231 | 15.01.2027 | 0,010 | JP Morgan | ||
| JY2QDF | Humana Inc./OS/Call [560]/JPMD | - | - | 560,000 | call | Humana Inc. | - | 56,150 % | 0,309 | -0,009 | 4,275 | 19.03.2027 | 0,010 | JP Morgan | ||
| JY2EP9 | Humana Inc./OS/Call [560]/JPMD | - | - | 560,000 | call | Humana Inc. | - | 58,157 % | 0,337 | -0,009 | 3,871 | 16.04.2027 | 0,010 | JP Morgan | ||
| JY3G2Z | Humana Inc./OS/Call [560]/JPMD | - | - | 560,000 | call | Humana Inc. | - | 54,873 % | 0,244 | -0,009 | 5,283 | 15.01.2027 | 0,010 | JP Morgan | ||
| JY2QDS | Humana Inc./OS/Call [570]/JPMD | - | - | 570,000 | call | Humana Inc. | - | 57,154 % | 0,298 | -0,009 | 4,263 | 19.03.2027 | 0,010 | JP Morgan | ||
| JY2EP7 | Humana Inc./OS/Call [570]/JPMD | - | - | 570,000 | call | Humana Inc. | - | 57,719 % | 0,321 | -0,009 | 3,953 | 16.04.2027 | 0,010 | JP Morgan | ||
| JY2JFL | Humana Inc./OS/Call [570]/JPMD | - | - | 570,000 | call | Humana Inc. | - | 56,114 % | 0,230 | -0,008 | 5,267 | 15.01.2027 | 0,010 | JP Morgan | ||
| JF3MFD | Humana Inc./OS/Call [580]/JPM | - | - | 580,000 | call | Humana Inc. | - | - | 1,000 | 0,000 | -2,180 | 15.01.2027 | 0,010 | JP Morgan | ||
| JY2QDM | Humana Inc./OS/Call [580]/JPMD | - | - | 580,000 | call | Humana Inc. | - | 56,734 % | 0,295 | -0,009 | 4,291 | 19.03.2027 | 0,010 | JP Morgan | ||
| JY2EPG | Humana Inc./OS/Call [580]/JPMD | - | - | 580,000 | call | Humana Inc. | - | 58,468 % | 0,311 | -0,008 | 3,954 | 16.04.2027 | 0,010 | JP Morgan | ||
| JY3G2X | Humana Inc./OS/Call [580]/JPMD | - | - | 580,000 | call | Humana Inc. | - | 55,238 % | 0,219 | -0,008 | 5,409 | 15.01.2027 | 0,010 | JP Morgan | ||
| JY2QDL | Humana Inc./OS/Call [590]/JPMD | - | - | 590,000 | call | Humana Inc. | - | 56,533 % | 0,270 | -0,008 | 4,425 | 19.03.2027 | 0,010 | JP Morgan | ||
| JY2FLG | Humana Inc./OS/Call [590]/JPMD | - | - | 590,000 | call | Humana Inc. | - | 58,413 % | 0,301 | -0,008 | 3,994 | 16.04.2027 | 0,010 | JP Morgan | ||
| JY3VRC | Humana Inc./OS/Call [590]/JPMD | - | - | 590,000 | call | Humana Inc. | - | 55,274 % | 0,206 | -0,008 | 5,488 | 15.01.2027 | 0,010 | JP Morgan | ||
| JY2QDN | Humana Inc./OS/Call [600]/JPMD | - | - | 600,000 | call | Humana Inc. | - | 56,351 % | 0,259 | -0,008 | 4,486 | 19.03.2027 | 0,010 | JP Morgan | ||
| JY27LE | Humana Inc./OS/Call [600]/JPMD | - | - | 600,000 | call | Humana Inc. | - | 57,847 % | 0,285 | -0,008 | 4,090 | 16.04.2027 | 0,010 | JP Morgan | ||
| MR3C02 | | Humana Inc./OS/Call [600]/MS | - | - | 600,000 | call | Humana Inc. | - | 60,256 % | 0,342 | -0,008 | 3,462 | 17.06.2027 | 0,010 | Morgan Stanley | |
| MR3C01 | | Humana Inc./OS/Call [600]/MS | - | - | 600,000 | call | Humana Inc. | - | 61,908 % | 0,435 | -0,007 | 2,671 | 17.12.2027 | 0,010 | Morgan Stanley | |
| MR3C03 | | Humana Inc./OS/Call [600]/MS | - | - | 600,000 | call | Humana Inc. | - | 60,128 % | 0,279 | -0,009 | 4,173 | 19.03.2027 | 0,010 | Morgan Stanley | |
| BD1U5T | | Humana Inc./OS/Call [600]/VONT | - | - | 600,000 | call | Humana Inc. | - | - | - | - | - | 21.01.2028 | 0,100 | Vontobel | |
| JY2KJX | Humana Inc./OS/Call [610]/JPMD | - | - | 610,000 | call | Humana Inc. | - | 56,497 % | 0,249 | -0,008 | 4,528 | 19.03.2027 | 0,010 | JP Morgan |