Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
373 Ergebnisse
| GW7CRX | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [34]/GOLDS | - | - | 34,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | - | 1,000 | 0,000 | -1,982 | 17.12.2027 | 1,000 | Goldman Sachs | ||
| GW7CRU | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [34]/GOLDS | - | - | 34,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | - | 1,000 | 0,000 | -1,982 | 18.06.2027 | 1,000 | Goldman Sachs | ||
| GU988S | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [35]/GOLDS | - | - | 35,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 32,093 % | 0,113 | -0,011 | 6,734 | 17.09.2027 | 1,000 | Goldman Sachs | ||
| GU98AQ | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [35]/GOLDS | - | - | 35,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 35,879 % | 0,073 | -0,012 | 8,472 | 19.03.2027 | 1,000 | Goldman Sachs | ||
| GU98BV | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [35]/GOLDS | - | - | 35,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | - | - | - | - | 18.09.2026 | 1,000 | Goldman Sachs | ||
| GU98BU | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [35]/GOLDS | - | - | 35,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 42,235 % | 0,055 | -0,014 | 9,397 | 18.12.2026 | 1,000 | Goldman Sachs | ||
| GU98ET | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [35]/GOLDS | - | - | 35,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | - | 1,000 | 0,000 | -1,823 | 18.06.2027 | 1,000 | Goldman Sachs | ||
| GW8BGU | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [35]/GOLDS | - | - | 35,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 30,817 % | 0,148 | -0,011 | 5,644 | 17.03.2028 | 1,000 | Goldman Sachs | ||
| GW8BGS | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [35]/GOLDS | - | - | 35,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | - | 1,000 | 0,000 | -1,823 | 17.12.2027 | 1,000 | Goldman Sachs | ||
| GW8VKD | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [35]/GOLDS | - | - | 35,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | - | 1,000 | 0,000 | -1,823 | 16.06.2028 | 1,000 | Goldman Sachs | ||
| GW8H6Y | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [36]/GOLDS | - | - | 36,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 36,623 % | 0,065 | -0,012 | 8,467 | 19.03.2027 | 1,000 | Goldman Sachs | ||
| GW8KK1 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [36]/GOLDS | - | - | 36,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 33,466 % | 0,074 | -0,009 | 7,747 | 18.06.2027 | 1,000 | Goldman Sachs | ||
| GW9A7T | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [38]/GOLDS | - | - | 38,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 37,070 % | 0,048 | -0,009 | 8,772 | 19.03.2027 | 1,000 | Goldman Sachs | ||
| GJ5HQS | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [8]/GOLDS | - | - | 8,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | - | - | - | - | 18.09.2026 | 1,000 | Goldman Sachs | ||
| GJ8UZM | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Call [8]/GOLDS | - | - | 8,000 | call | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 119,439 % | 0,953 | -0,025 | 1,471 | 18.12.2026 | 1,000 | Goldman Sachs | ||
| GJ5HLS | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [10]/GOLDS | - | - | 10,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 111,848 % | -0,026 | -0,032 | 4,774 | 18.09.2026 | 1,000 | Goldman Sachs | ||
| GJ8V7G | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [10]/GOLDS | - | - | 10,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 74,710 % | -0,032 | -0,017 | 4,374 | 18.12.2026 | 1,000 | Goldman Sachs | ||
| GV4277 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [10]/GOLDS | - | - | 10,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 63,021 % | -0,034 | -0,012 | 4,004 | 19.03.2027 | 1,000 | Goldman Sachs | ||
| GV99U4 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [10]/GOLDS | - | - | 10,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 56,479 % | -0,044 | -0,012 | 3,593 | 18.06.2027 | 1,000 | Goldman Sachs | ||
| GU3QU9 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [10]/GOLDS | - | - | 10,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 74,710 % | -0,032 | -0,017 | 4,374 | 18.12.2026 | 1,000 | Goldman Sachs | ||
| GU3Y4D | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [10]/GOLDS | - | - | 10,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 53,230 % | -0,049 | -0,011 | 3,261 | 17.09.2027 | 1,000 | Goldman Sachs | ||
| GU90X3 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [10]/GOLDS | - | - | 10,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 50,958 % | -0,056 | -0,010 | 2,949 | 17.12.2027 | 1,000 | Goldman Sachs | ||
| GW3ZUX | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [10]/GOLDS | - | - | 10,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 49,129 % | -0,056 | -0,009 | 2,787 | 17.03.2028 | 1,000 | Goldman Sachs | ||
| GW72WT | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [10]/GOLDS | - | - | 10,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 148,456 % | -0,023 | -0,050 | 4,828 | 21.08.2026 | 1,000 | Goldman Sachs | ||
| DU51G4 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [12]/DZ | - | - | 12,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 60,886 % | -0,043 | -0,018 | 5,288 | 18.12.2026 | 1,000 | DZ Bank | ||
| DN1G8V | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [12]/DZ | - | - | 12,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 52,801 % | -0,047 | -0,014 | 4,663 | 19.03.2027 | 1,000 | DZ Bank | ||
| DN2GB4 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [12]/DZ | - | - | 12,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 49,754 % | -0,062 | -0,014 | 3,915 | 18.06.2027 | 1,000 | DZ Bank | ||
| GV0ACG | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [12]/GOLDS | - | - | 12,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 62,446 % | -0,041 | -0,018 | 5,158 | 18.12.2026 | 1,000 | Goldman Sachs | ||
| GV0ACK | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [12]/GOLDS | - | - | 12,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 93,708 % | -0,034 | -0,035 | 5,564 | 18.09.2026 | 1,000 | Goldman Sachs | ||
| GV4SJC | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [12]/GOLDS | - | - | 12,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 52,537 % | -0,052 | -0,015 | 4,618 | 19.03.2027 | 1,000 | Goldman Sachs | ||
| GU3K4T | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [12]/GOLDS | - | - | 12,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 48,868 % | -0,066 | -0,014 | 3,957 | 18.06.2027 | 1,000 | Goldman Sachs | ||
| GU455W | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [12]/GOLDS | - | - | 12,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 45,834 % | -0,071 | -0,012 | 3,641 | 17.09.2027 | 1,000 | Goldman Sachs | ||
| GW0R1Z | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [12]/GOLDS | - | - | 12,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 45,456 % | -0,085 | -0,013 | 3,116 | 17.12.2027 | 1,000 | Goldman Sachs | ||
| GV4WX0 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [14]/GOLDS | - | - | 14,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 45,602 % | -0,081 | -0,018 | 4,992 | 19.03.2027 | 1,000 | Goldman Sachs | ||
| GV52MF | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [14]/GOLDS | - | - | 14,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 51,533 % | -0,067 | -0,022 | 5,908 | 18.12.2026 | 1,000 | Goldman Sachs | ||
| GV52MR | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [14]/GOLDS | - | - | 14,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 72,994 % | -0,048 | -0,035 | 7,062 | 18.09.2026 | 1,000 | Goldman Sachs | ||
| GV9M46 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [14]/GOLDS | - | - | 14,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 43,220 % | -0,102 | -0,018 | 4,168 | 18.06.2027 | 1,000 | Goldman Sachs | ||
| DU19YQ | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [15]/DZ | - | - | 15,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 46,961 % | -0,083 | -0,024 | 6,291 | 18.12.2026 | 1,000 | DZ Bank | ||
| DU3VVU | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [15]/DZ | - | - | 15,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 60,694 % | -0,047 | -0,029 | 8,697 | 18.09.2026 | 1,000 | DZ Bank | ||
| GV46ZP | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [15]/GOLDS | - | - | 15,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 44,908 % | -0,099 | -0,021 | 4,855 | 19.03.2027 | 1,000 | Goldman Sachs | ||
| GV9CZZ | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [15]/GOLDS | - | - | 15,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 47,418 % | -0,084 | -0,025 | 6,197 | 18.12.2026 | 1,000 | Goldman Sachs | ||
| GV9D0A | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [15]/GOLDS | - | - | 15,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 63,833 % | -0,055 | -0,034 | 8,021 | 18.09.2026 | 1,000 | Goldman Sachs | ||
| GV9D3F | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [15]/GOLDS | - | - | 15,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 40,884 % | -0,126 | -0,020 | 4,222 | 18.06.2027 | 1,000 | Goldman Sachs | ||
| GU3QYA | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [15]/GOLDS | - | - | 15,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | - | -1,000 | 0,000 | -2,974 | 19.03.2027 | 1,000 | Goldman Sachs | ||
| GU3Y26 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [15]/GOLDS | - | - | 15,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 39,949 % | -0,135 | -0,017 | 3,685 | 17.09.2027 | 1,000 | Goldman Sachs | ||
| GU95FE | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [15]/GOLDS | - | - | 15,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 40,068 % | -0,141 | -0,017 | 3,194 | 17.12.2027 | 1,000 | Goldman Sachs | ||
| GW3ZY1 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [15]/GOLDS | - | - | 15,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 39,479 % | -0,147 | -0,015 | 2,907 | 17.03.2028 | 1,000 | Goldman Sachs | ||
| GW781G | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [15]/GOLDS | - | - | 15,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 86,499 % | -0,049 | -0,056 | 7,952 | 21.08.2026 | 1,000 | Goldman Sachs | ||
| GW92NL | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [15]/GOLDS | - | - | 15,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 39,265 % | -0,167 | -0,016 | 2,549 | 16.06.2028 | 1,000 | Goldman Sachs | ||
| MM2C33 |  | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [15]/MS | - | - | 15,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 44,238 % | -0,126 | -0,021 | 3,837 | 18.06.2027 | 1,000 | Morgan Stanley |