Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
878 Ergebnisse
| VJ16SL |  | Seagate Technology Holdings PLC/OS/Call [370]/VONT | - | - | 370,000 | call | Seagate Technology Holdings PLC | - | 111,455 % | 0,919 | -0,146 | 1,372 | 17.06.2027 | 0,100 | Vontobel | |
| VH8AAC | | Seagate Technology Holdings PLC/OS/Call [380]/VONT | - | - | 380,000 | call | Seagate Technology Holdings PLC | - | 141,421 % | 0,968 | -0,215 | 1,629 | 18.09.2026 | 0,100 | Vontobel | |
| VH8AAM | | Seagate Technology Holdings PLC/OS/Call [380]/VONT | - | - | 380,000 | call | Seagate Technology Holdings PLC | - | 118,367 % | 0,940 | -0,188 | 1,523 | 18.12.2026 | 0,100 | Vontobel | |
| VH8AAW | | Seagate Technology Holdings PLC/OS/Call [380]/VONT | - | - | 380,000 | call | Seagate Technology Holdings PLC | - | 116,428 % | 0,933 | -0,182 | 1,496 | 15.01.2027 | 0,100 | Vontobel | |
| VJ16SF | | Seagate Technology Holdings PLC/OS/Call [380]/VONT | - | - | 380,000 | call | Seagate Technology Holdings PLC | - | 110,342 % | 0,914 | -0,149 | 1,389 | 17.06.2027 | 0,100 | Vontobel | |
| VH8AAG | | Seagate Technology Holdings PLC/OS/Call [390]/VONT | - | - | 390,000 | call | Seagate Technology Holdings PLC | - | 135,846 % | 0,969 | -0,205 | 1,660 | 18.09.2026 | 0,100 | Vontobel | |
| VH8AAL | | Seagate Technology Holdings PLC/OS/Call [390]/VONT | - | - | 390,000 | call | Seagate Technology Holdings PLC | - | 115,570 % | 0,938 | -0,190 | 1,549 | 18.12.2026 | 0,100 | Vontobel | |
| VH900L | | Seagate Technology Holdings PLC/OS/Call [390]/VONT | - | - | 390,000 | call | Seagate Technology Holdings PLC | - | 114,033 % | 0,931 | -0,183 | 1,518 | 15.01.2027 | 0,100 | Vontobel | |
| VJ16SE | | Seagate Technology Holdings PLC/OS/Call [390]/VONT | - | - | 390,000 | call | Seagate Technology Holdings PLC | - | 112,007 % | 0,912 | -0,157 | 1,386 | 17.06.2027 | 0,100 | Vontobel | |
| GU4JGD | Seagate Technology Holdings PLC/OS/Call [400]/GOLDS | - | - | 400,000 | call | Seagate Technology Holdings PLC | - | 142,835 % | 0,960 | -0,259 | 1,670 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU4JGK | Seagate Technology Holdings PLC/OS/Call [400]/GOLDS | - | - | 400,000 | call | Seagate Technology Holdings PLC | - | 111,394 % | 0,909 | -0,161 | 1,397 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GU4JKK | Seagate Technology Holdings PLC/OS/Call [400]/GOLDS | - | - | 400,000 | call | Seagate Technology Holdings PLC | - | 111,697 % | 0,929 | -0,185 | 1,538 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GU6F9D | Seagate Technology Holdings PLC/OS/Call [400]/GOLDS | - | - | 400,000 | call | Seagate Technology Holdings PLC | - | 115,055 % | 0,934 | -0,196 | 1,562 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW01MM | Seagate Technology Holdings PLC/OS/Call [400]/GOLDS | - | - | 400,000 | call | Seagate Technology Holdings PLC | - | 110,024 % | 0,904 | -0,124 | 1,290 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW1W56 | Seagate Technology Holdings PLC/OS/Call [400]/GOLDS | - | - | 400,000 | call | Seagate Technology Holdings PLC | - | 112,548 % | 0,916 | -0,180 | 1,467 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| MM4T34 | | Seagate Technology Holdings PLC/OS/Call [400]/MS | - | - | 400,000 | call | Seagate Technology Holdings PLC | - | 162,025 % | 0,947 | -0,360 | 1,625 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MM4T36 | | Seagate Technology Holdings PLC/OS/Call [400]/MS | - | - | 400,000 | call | Seagate Technology Holdings PLC | - | 117,703 % | 0,907 | -0,171 | 1,372 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MM7KHE | | Seagate Technology Holdings PLC/OS/Call [400]/MS | - | - | 400,000 | call | Seagate Technology Holdings PLC | - | 126,570 % | 0,925 | -0,235 | 1,525 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MN0FAL | | Seagate Technology Holdings PLC/OS/Call [400]/MS | - | - | 400,000 | call | Seagate Technology Holdings PLC | - | 123,176 % | 0,906 | -0,141 | 1,259 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN2BFG | | Seagate Technology Holdings PLC/OS/Call [400]/MS | - | - | 400,000 | call | Seagate Technology Holdings PLC | 425,000 | - | - | - | - | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN6AF0 | | Seagate Technology Holdings PLC/OS/Call [400]/MS | - | - | 400,000 | call | Seagate Technology Holdings PLC | - | 120,835 % | 0,911 | -0,198 | 1,436 | 19.03.2027 | 0,100 | Morgan Stanley | |
| VH8AAF | | Seagate Technology Holdings PLC/OS/Call [400]/VONT | - | - | 400,000 | call | Seagate Technology Holdings PLC | - | 135,960 % | 0,965 | -0,224 | 1,684 | 18.09.2026 | 0,100 | Vontobel | |
| VH8AAJ | | Seagate Technology Holdings PLC/OS/Call [400]/VONT | - | - | 400,000 | call | Seagate Technology Holdings PLC | - | 115,151 % | 0,934 | -0,198 | 1,565 | 18.12.2026 | 0,100 | Vontobel | |
| VJ0UEQ | | Seagate Technology Holdings PLC/OS/Call [400]/VONT | - | - | 400,000 | call | Seagate Technology Holdings PLC | - | 114,069 % | 0,927 | -0,192 | 1,530 | 15.01.2027 | 0,100 | Vontobel | |
| VJ16S3 | | Seagate Technology Holdings PLC/OS/Call [400]/VONT | - | - | 400,000 | call | Seagate Technology Holdings PLC | - | 111,933 % | 0,908 | -0,162 | 1,395 | 17.06.2027 | 0,100 | Vontobel | |
| JZ6TM2 | Seagate Technology Holdings PLC/OS/Call [410]/JPMD | - | - | 410,000 | call | Seagate Technology Holdings PLC | - | 108,462 % | 0,927 | -0,183 | 1,565 | 15.01.2027 | 0,100 | JP Morgan | ||
| VH9QFH | | Seagate Technology Holdings PLC/OS/Call [410]/VONT | - | - | 410,000 | call | Seagate Technology Holdings PLC | - | 133,154 % | 0,964 | -0,227 | 1,712 | 18.09.2026 | 0,100 | Vontobel | |
| VH9UUN | | Seagate Technology Holdings PLC/OS/Call [410]/VONT | - | - | 410,000 | call | Seagate Technology Holdings PLC | - | 115,424 % | 0,930 | -0,208 | 1,578 | 18.12.2026 | 0,100 | Vontobel | |
| VJ00V6 | | Seagate Technology Holdings PLC/OS/Call [410]/VONT | - | - | 410,000 | call | Seagate Technology Holdings PLC | - | 115,504 % | 0,921 | -0,203 | 1,536 | 15.01.2027 | 0,100 | Vontobel | |
| VJ16SH | | Seagate Technology Holdings PLC/OS/Call [410]/VONT | - | - | 410,000 | call | Seagate Technology Holdings PLC | - | 110,394 % | 0,905 | -0,164 | 1,409 | 17.06.2027 | 0,100 | Vontobel | |
| VH8NFL | | Seagate Technology Holdings PLC/OS/Call [420]/VONT | - | - | 420,000 | call | Seagate Technology Holdings PLC | - | 133,090 % | 0,960 | -0,245 | 1,734 | 18.09.2026 | 0,100 | Vontobel | |
| VH8NFN | | Seagate Technology Holdings PLC/OS/Call [420]/VONT | - | - | 420,000 | call | Seagate Technology Holdings PLC | - | 115,137 % | 0,925 | -0,217 | 1,594 | 18.12.2026 | 0,100 | Vontobel | |
| VJ16SK | | Seagate Technology Holdings PLC/OS/Call [420]/VONT | - | - | 420,000 | call | Seagate Technology Holdings PLC | - | 107,568 % | 0,900 | -0,164 | 1,433 | 17.06.2027 | 0,100 | Vontobel | |
| VJ2LKG | | Seagate Technology Holdings PLC/OS/Call [420]/VONT | - | - | 420,000 | call | Seagate Technology Holdings PLC | - | 112,128 % | 0,920 | -0,202 | 1,564 | 15.01.2027 | 0,100 | Vontobel | |
| MN2BFJ | | Seagate Technology Holdings PLC/OS/Call [425]/MS | - | - | 425,000 | call | Seagate Technology Holdings PLC | 450,000 | - | - | - | - | 18.09.2026 | 0,100 | Morgan Stanley | |
| VH9XWD | | Seagate Technology Holdings PLC/OS/Call [430]/VONT | - | - | 430,000 | call | Seagate Technology Holdings PLC | - | 129,750 % | 0,957 | -0,249 | 1,768 | 18.09.2026 | 0,100 | Vontobel | |
| VH900N | | Seagate Technology Holdings PLC/OS/Call [430]/VONT | - | - | 430,000 | call | Seagate Technology Holdings PLC | - | 114,183 % | 0,922 | -0,223 | 1,611 | 18.12.2026 | 0,100 | Vontobel | |
| VJ16SM | | Seagate Technology Holdings PLC/OS/Call [430]/VONT | - | - | 430,000 | call | Seagate Technology Holdings PLC | - | 110,289 % | 0,898 | -0,173 | 1,425 | 17.06.2027 | 0,100 | Vontobel | |
| VJ2LKH | | Seagate Technology Holdings PLC/OS/Call [430]/VONT | - | - | 430,000 | call | Seagate Technology Holdings PLC | - | 112,920 % | 0,914 | -0,213 | 1,574 | 15.01.2027 | 0,100 | Vontobel | |
| JZ6ZTH | Seagate Technology Holdings PLC/OS/Call [440]/JPMD | - | - | 440,000 | call | Seagate Technology Holdings PLC | - | 113,070 % | 0,910 | -0,222 | 1,587 | 15.01.2027 | 0,100 | JP Morgan | ||
| FE1CV3 | Seagate Technology Holdings PLC/OS/Call [440]/SOC | - | - | 440,000 | call | Seagate Technology Holdings PLC | - | - | 1,000 | 0,000 | 1,969 | 18.12.2026 | 0,100 | Société Générale | ||
| FE1CWE | Seagate Technology Holdings PLC/OS/Call [440]/SOC | - | - | 440,000 | call | Seagate Technology Holdings PLC | - | - | 1,000 | 0,000 | 1,975 | 21.01.2028 | 0,100 | Société Générale | ||
| VH8NFM | | Seagate Technology Holdings PLC/OS/Call [440]/VONT | - | - | 440,000 | call | Seagate Technology Holdings PLC | - | 132,711 % | 0,952 | -0,282 | 1,784 | 18.09.2026 | 0,100 | Vontobel | |
| VH8NFP | | Seagate Technology Holdings PLC/OS/Call [440]/VONT | - | - | 440,000 | call | Seagate Technology Holdings PLC | - | 114,631 % | 0,917 | -0,234 | 1,624 | 18.12.2026 | 0,100 | Vontobel | |
| VJ16SJ | | Seagate Technology Holdings PLC/OS/Call [440]/VONT | - | - | 440,000 | call | Seagate Technology Holdings PLC | - | 109,192 % | 0,894 | -0,176 | 1,437 | 17.06.2027 | 0,100 | Vontobel | |
| VJ2LKJ | | Seagate Technology Holdings PLC/OS/Call [440]/VONT | - | - | 440,000 | call | Seagate Technology Holdings PLC | - | 110,394 % | 0,912 | -0,214 | 1,599 | 15.01.2027 | 0,100 | Vontobel | |
| GU6J5Z | Seagate Technology Holdings PLC/OS/Call [450]/GOLDS | - | - | 450,000 | call | Seagate Technology Holdings PLC | - | 123,764 % | 0,956 | -0,250 | 1,834 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU6P93 | Seagate Technology Holdings PLC/OS/Call [450]/GOLDS | - | - | 450,000 | call | Seagate Technology Holdings PLC | - | 110,408 % | 0,916 | -0,229 | 1,659 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GU6UVJ | Seagate Technology Holdings PLC/OS/Call [450]/GOLDS | - | - | 450,000 | call | Seagate Technology Holdings PLC | - | 109,127 % | 0,908 | -0,217 | 1,617 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW33QZ | Seagate Technology Holdings PLC/OS/Call [450]/GOLDS | - | - | 450,000 | call | Seagate Technology Holdings PLC | - | 108,352 % | 0,897 | -0,201 | 1,539 | 19.03.2027 | 0,100 | Goldman Sachs |