Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
395 Ergebnisse
| GU3WF4 | Comcast Corp. New Class A/OS/Put [18,78]/GOLDS | - | - | 18,780 | put | Comcast Corp. New Class A | - | 47,573 % | -0,199 | -0,004 | 4,544 | 15.01.2027 | 0,107 | Goldman Sachs | ||
| JE9TCH | Comcast Corp. New Class A/OS/Put [18]/JPMD | - | - | 18,000 | put | Comcast Corp. New Class A | - | 43,266 % | -0,189 | -0,002 | 3,547 | 17.06.2027 | 0,100 | JP Morgan | ||
| GU9EET | Comcast Corp. New Class A/OS/Put [20]/GOLDS | - | - | 20,000 | put | Comcast Corp. New Class A | - | 46,222 % | -0,252 | -0,004 | 4,332 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GU9EEW | Comcast Corp. New Class A/OS/Put [20]/GOLDS | - | - | 20,000 | put | Comcast Corp. New Class A | - | 56,333 % | -0,193 | -0,007 | 7,221 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU9EFM | Comcast Corp. New Class A/OS/Put [20]/GOLDS | - | - | 20,000 | put | Comcast Corp. New Class A | - | 45,565 % | -0,270 | -0,003 | 2,925 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GU9KTB | Comcast Corp. New Class A/OS/Put [20]/GOLDS | - | - | 20,000 | put | Comcast Corp. New Class A | - | 49,106 % | -0,243 | -0,005 | 4,551 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GU9KT9 | Comcast Corp. New Class A/OS/Put [20]/GOLDS | - | - | 20,000 | put | Comcast Corp. New Class A | - | 44,689 % | -0,267 | -0,002 | 2,237 | 17.12.2027 | 0,100 | Goldman Sachs | ||
| GW03RX | Comcast Corp. New Class A/OS/Put [20]/GOLDS | - | - | 20,000 | put | Comcast Corp. New Class A | - | 44,142 % | -0,278 | -0,002 | 2,125 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW4DX6 | Comcast Corp. New Class A/OS/Put [20]/GOLDS | - | - | 20,000 | put | Comcast Corp. New Class A | - | 46,113 % | -0,260 | -0,004 | 3,578 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW97UE | Comcast Corp. New Class A/OS/Put [20]/GOLDS | - | - | 20,000 | put | Comcast Corp. New Class A | - | 50,055 % | -0,106 | -0,006 | 13,702 | 21.08.2026 | 0,100 | Goldman Sachs | ||
| GW97X2 | Comcast Corp. New Class A/OS/Put [20]/GOLDS | - | - | 20,000 | put | Comcast Corp. New Class A | - | 40,273 % | -0,175 | -0,004 | 8,624 | 16.10.2026 | 0,100 | Goldman Sachs | ||
| JE8D7J | Comcast Corp. New Class A/OS/Put [20]/JPMD | - | - | 20,000 | put | Comcast Corp. New Class A | - | 41,404 % | -0,241 | -0,003 | 4,191 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE8TNR | Comcast Corp. New Class A/OS/Put [20]/JPMD | - | - | 20,000 | put | Comcast Corp. New Class A | - | 41,879 % | -0,254 | -0,003 | 3,321 | 17.06.2027 | 0,100 | JP Morgan | ||
| JY0D81 | Comcast Corp. New Class A/OS/Put [20]/JPMD | - | - | 20,000 | put | Comcast Corp. New Class A | - | 41,587 % | -0,221 | -0,004 | 5,701 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY1AD0 | Comcast Corp. New Class A/OS/Put [20]/JPMD | - | - | 20,000 | put | Comcast Corp. New Class A | - | 39,689 % | -0,235 | -0,003 | 5,311 | 15.01.2027 | 0,100 | JP Morgan | ||
| MN1HSP |  | Comcast Corp. New Class A/OS/Put [20]/MS | - | - | 20,000 | put | Comcast Corp. New Class A | - | 42,700 % | -0,268 | -0,002 | 2,372 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN9VW0 | | Comcast Corp. New Class A/OS/Put [20]/MS | - | - | 20,000 | put | Comcast Corp. New Class A | - | 40,711 % | -0,263 | -0,003 | 3,403 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MN9VW1 | | Comcast Corp. New Class A/OS/Put [20]/MS | - | - | 20,000 | put | Comcast Corp. New Class A | - | 42,682 % | -0,224 | -0,004 | 5,508 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MN9VVZ | | Comcast Corp. New Class A/OS/Put [20]/MS | - | - | 20,000 | put | Comcast Corp. New Class A | - | 41,076 % | -0,248 | -0,003 | 4,192 | 19.03.2027 | 0,100 | Morgan Stanley | |
| GW9M7D | Comcast Corp. New Class A/OS/Put [22]/GOLDS | - | - | 22,000 | put | Comcast Corp. New Class A | - | 39,470 % | -0,286 | -0,006 | 9,377 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GN0229 | Comcast Corp. New Class A/OS/Put [22]/GOLDS | - | - | 22,000 | put | Comcast Corp. New Class A | - | 40,036 % | -0,347 | -0,003 | 3,765 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GN0DLB | Comcast Corp. New Class A/OS/Put [22]/GOLDS | - | - | 22,000 | put | Comcast Corp. New Class A | - | 39,835 % | -0,350 | -0,004 | 4,509 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| JE0MXM | Comcast Corp. New Class A/OS/Put [22]/JPMD | - | - | 22,000 | put | Comcast Corp. New Class A | - | 41,441 % | -0,333 | -0,004 | 3,669 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE762Q | Comcast Corp. New Class A/OS/Put [22]/JPMD | - | - | 22,000 | put | Comcast Corp. New Class A | - | 37,791 % | -0,349 | -0,004 | 4,796 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE9LYP | Comcast Corp. New Class A/OS/Put [22]/JPMD | - | - | 22,000 | put | Comcast Corp. New Class A | - | 41,258 % | -0,345 | -0,003 | 2,974 | 17.06.2027 | 0,100 | JP Morgan | ||
| JY0VW6 | Comcast Corp. New Class A/OS/Put [22]/JPMD | - | - | 22,000 | put | Comcast Corp. New Class A | - | 47,135 % | -0,246 | -0,010 | 11,446 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY1FSS | Comcast Corp. New Class A/OS/Put [22]/JPMD | - | - | 22,000 | put | Comcast Corp. New Class A | - | 42,609 % | -0,267 | -0,007 | 8,757 | 18.09.2026 | 0,100 | JP Morgan | ||
| JY1RUZ | Comcast Corp. New Class A/OS/Put [22]/JPMD | - | - | 22,000 | put | Comcast Corp. New Class A | - | 41,368 % | -0,332 | -0,004 | 4,921 | 18.12.2026 | 0,100 | JP Morgan | ||
| GV7D6B | Comcast Corp. New Class A/OS/Put [23,47]/GOLDS | - | - | 23,470 | put | Comcast Corp. New Class A | - | 46,952 % | -0,411 | -0,009 | 6,550 | 18.09.2026 | 0,107 | Goldman Sachs | ||
| GU06UM | Comcast Corp. New Class A/OS/Put [23,47]/GOLDS | - | - | 23,470 | put | Comcast Corp. New Class A | - | 42,518 % | -0,407 | -0,003 | 2,629 | 17.06.2027 | 0,107 | Goldman Sachs | ||
| GU159U | Comcast Corp. New Class A/OS/Put [23,47]/GOLDS | - | - | 23,470 | put | Comcast Corp. New Class A | - | 44,945 % | -0,430 | -0,005 | 3,934 | 18.12.2026 | 0,107 | Goldman Sachs | ||
| GU4G2Q | Comcast Corp. New Class A/OS/Put [23,47]/GOLDS | - | - | 23,470 | put | Comcast Corp. New Class A | - | 43,175 % | -0,434 | -0,005 | 3,666 | 15.01.2027 | 0,107 | Goldman Sachs | ||
| FA5YZC | Comcast Corp. New Class A/OS/Put [23,47]/SOC | - | - | 23,470 | put | Comcast Corp. New Class A | - | 41,915 % | -0,403 | -0,008 | 7,508 | 18.09.2026 | 0,107 | Société Générale | ||
| GW9M6D | Comcast Corp. New Class A/OS/Put [24]/GOLDS | - | - | 24,000 | put | Comcast Corp. New Class A | - | 38,740 % | -0,448 | -0,004 | 4,084 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW9M7H | Comcast Corp. New Class A/OS/Put [24]/GOLDS | - | - | 24,000 | put | Comcast Corp. New Class A | - | 39,981 % | -0,459 | -0,007 | 7,392 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| JE1TQB | Comcast Corp. New Class A/OS/Put [24]/JPMD | - | - | 24,000 | put | Comcast Corp. New Class A | - | 39,214 % | -0,451 | -0,005 | 4,485 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1YKQ | Comcast Corp. New Class A/OS/Put [24]/JPMD | - | - | 24,000 | put | Comcast Corp. New Class A | - | 38,776 % | -0,464 | -0,004 | 4,008 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE1MG6 | Comcast Corp. New Class A/OS/Put [24]/JPMD | - | - | 24,000 | put | Comcast Corp. New Class A | - | 40,565 % | -0,442 | -0,004 | 3,269 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE8RKN | Comcast Corp. New Class A/OS/Put [24]/JPMD | - | - | 24,000 | put | Comcast Corp. New Class A | - | 41,112 % | -0,426 | -0,003 | 2,676 | 17.06.2027 | 0,100 | JP Morgan | ||
| JY0Q7B | Comcast Corp. New Class A/OS/Put [24]/JPMD | - | - | 24,000 | put | Comcast Corp. New Class A | - | 44,653 % | -0,514 | -0,012 | 8,865 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY1FST | Comcast Corp. New Class A/OS/Put [24]/JPMD | - | - | 24,000 | put | Comcast Corp. New Class A | - | 40,054 % | -0,458 | -0,007 | 7,382 | 18.09.2026 | 0,100 | JP Morgan | ||
| GU9EBW | Comcast Corp. New Class A/OS/Put [25]/GOLDS | - | - | 25,000 | put | Comcast Corp. New Class A | - | 43,193 % | -0,498 | -0,005 | 3,358 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GU9EBY | Comcast Corp. New Class A/OS/Put [25]/GOLDS | - | - | 25,000 | put | Comcast Corp. New Class A | - | 50,639 % | -0,560 | -0,009 | 5,036 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GV9W71 | Comcast Corp. New Class A/OS/Put [25]/GOLDS | - | - | 25,000 | put | Comcast Corp. New Class A | - | - | -1,000 | 0,000 | 20,930 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW0N6P | Comcast Corp. New Class A/OS/Put [25]/GOLDS | - | - | 25,000 | put | Comcast Corp. New Class A | - | 42,408 % | -0,430 | -0,003 | 1,778 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW52B1 | Comcast Corp. New Class A/OS/Put [25]/GOLDS | - | - | 25,000 | put | Comcast Corp. New Class A | - | 42,810 % | -0,487 | -0,004 | 2,878 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| MN0LSU | | Comcast Corp. New Class A/OS/Put [25]/MS | - | - | 25,000 | put | Comcast Corp. New Class A | 22,500 | 99,287 % | - | - | - | 18.09.2026 | 1,000 | Morgan Stanley | |
| MN42FS | | Comcast Corp. New Class A/OS/Put [25]/MS | - | - | 25,000 | put | Comcast Corp. New Class A | 22,500 | 83,359 % | - | - | - | 18.12.2026 | 1,000 | Morgan Stanley | |
| MN8XM8 | | Comcast Corp. New Class A/OS/Put [25]/MS | - | - | 25,000 | put | Comcast Corp. New Class A | 22,500 | 88,041 % | - | - | - | 19.03.2027 | 1,000 | Morgan Stanley | |
| GW9M7M | Comcast Corp. New Class A/OS/Put [26]/GOLDS | - | - | 26,000 | put | Comcast Corp. New Class A | - | 39,214 % | -0,533 | -0,004 | 3,013 | 19.03.2027 | 0,100 | Goldman Sachs |