Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
391 Ergebnisse
| JY2FLK | Humana Inc./OS/Call [630]/JPMD | - | - | 630,000 | call | Humana Inc. | - | 58,741 % | 0,270 | -0,008 | 4,098 | 16.04.2027 | 0,010 | JP Morgan | ||
| JY2EPE | Humana Inc./OS/Call [640]/JPMD | - | - | 640,000 | call | Humana Inc. | - | 58,851 % | 0,261 | -0,008 | 4,132 | 16.04.2027 | 0,010 | JP Morgan | ||
| JY306V | Humana Inc./OS/Call [640]/JPMD | - | - | 640,000 | call | Humana Inc. | - | 55,986 % | 0,234 | -0,008 | 4,618 | 19.03.2027 | 0,010 | JP Morgan | ||
| JY2FLN | Humana Inc./OS/Call [650]/JPMD | - | - | 650,000 | call | Humana Inc. | - | 56,825 % | 0,252 | -0,008 | 4,280 | 16.04.2027 | 0,010 | JP Morgan | ||
| JZ97FA | Humana Inc./OS/Put [150]/JPMD | - | - | 150,000 | put | Humana Inc. | - | - | - | - | - | 21.08.2026 | 0,010 | JP Morgan | ||
| JE1VVJ | Humana Inc./OS/Put [150]/JPMD | - | - | 150,000 | put | Humana Inc. | - | - | -1,000 | 0,000 | -1,590 | 20.11.2026 | 0,010 | JP Morgan | ||
| MN303W |  | Humana Inc./OS/Put [150]/MS | - | - | 150,000 | put | Humana Inc. | - | 94,401 % | -0,071 | -0,003 | 1,171 | 17.12.2027 | 0,010 | Morgan Stanley | |
| MN303Y | | Humana Inc./OS/Put [150]/MS | - | - | 150,000 | put | Humana Inc. | - | 116,483 % | -0,044 | -0,006 | 2,401 | 18.12.2026 | 0,010 | Morgan Stanley | |
| MN303X | | Humana Inc./OS/Put [150]/MS | - | - | 150,000 | put | Humana Inc. | - | 173,421 % | -0,038 | -0,012 | 2,729 | 18.09.2026 | 0,010 | Morgan Stanley | |
| MN3TZZ | | Humana Inc./OS/Put [150]/MS | - | - | 150,000 | put | Humana Inc. | - | 96,043 % | -0,059 | -0,004 | 1,684 | 17.06.2027 | 0,010 | Morgan Stanley | |
| MN6G3Q | | Humana Inc./OS/Put [150]/MS | - | - | 150,000 | put | Humana Inc. | - | 101,883 % | -0,052 | -0,004 | 2,004 | 19.03.2027 | 0,010 | Morgan Stanley | |
| VJ1U9R | | Humana Inc./OS/Put [160]/VONT | - | - | 160,000 | put | Humana Inc. | - | 75,495 % | -0,015 | -0,014 | 4,892 | 18.12.2026 | 0,100 | Vontobel | |
| VH43RP | | Humana Inc./OS/Put [165]/VONT | - | - | 165,000 | put | Humana Inc. | - | 69,490 % | -0,018 | -0,014 | 4,760 | 15.01.2027 | 0,100 | Vontobel | |
| VJ1U9N | | Humana Inc./OS/Put [180]/VONT | - | - | 180,000 | put | Humana Inc. | - | 73,195 % | -0,025 | -0,021 | 4,744 | 18.12.2026 | 0,100 | Vontobel | |
| VH43TS | | Humana Inc./OS/Put [195]/VONT | - | - | 195,000 | put | Humana Inc. | - | 67,063 % | -0,036 | -0,024 | 4,477 | 15.01.2027 | 0,100 | Vontobel | |
| MK73XX | | Humana Inc./OS/Put [200]/MS | - | - | 200,000 | put | Humana Inc. | - | 90,642 % | -0,066 | -0,006 | 3,070 | 18.12.2026 | 0,010 | Morgan Stanley | |
| MK9LCN | | Humana Inc./OS/Put [200]/MS | - | - | 200,000 | put | Humana Inc. | - | 81,225 % | -0,090 | -0,004 | 1,936 | 17.06.2027 | 0,010 | Morgan Stanley | |
| MM5YHQ | | Humana Inc./OS/Put [200]/MS | - | - | 200,000 | put | Humana Inc. | - | 130,061 % | -0,055 | -0,012 | 3,673 | 18.09.2026 | 0,010 | Morgan Stanley | |
| MN0520 | | Humana Inc./OS/Put [200]/MS | - | - | 200,000 | put | Humana Inc. | - | 79,692 % | -0,106 | -0,004 | 1,374 | 17.12.2027 | 0,010 | Morgan Stanley | |
| MN7LHY | | Humana Inc./OS/Put [200]/MS | - | - | 200,000 | put | Humana Inc. | - | 80,057 % | -0,077 | -0,005 | 2,552 | 19.03.2027 | 0,010 | Morgan Stanley | |
| VJ1U9M | | Humana Inc./OS/Put [200]/VONT | - | - | 200,000 | put | Humana Inc. | - | 71,215 % | -0,038 | -0,029 | 4,578 | 18.12.2026 | 0,100 | Vontobel | |
| VH9T5F | | Humana Inc./OS/Put [220]/VONT | - | - | 220,000 | put | Humana Inc. | - | 66,023 % | -0,060 | -0,036 | 4,165 | 15.01.2027 | 0,100 | Vontobel | |
| VJ1U9K | | Humana Inc./OS/Put [220]/VONT | - | - | 220,000 | put | Humana Inc. | - | 69,892 % | -0,056 | -0,040 | 4,365 | 18.12.2026 | 0,100 | Vontobel | |
| VH43RF | | Humana Inc./OS/Put [240]/VONT | - | - | 240,000 | put | Humana Inc. | - | 67,013 % | -0,083 | -0,047 | 3,810 | 15.01.2027 | 0,100 | Vontobel | |
| VJ1U9L | | Humana Inc./OS/Put [240]/VONT | - | - | 240,000 | put | Humana Inc. | - | 68,395 % | -0,079 | -0,050 | 4,182 | 18.12.2026 | 0,100 | Vontobel | |
| VY3PJ9 | | Humana Inc./OS/Put [240]/VONT | - | - | 240,000 | put | Humana Inc. | - | 87,393 % | -0,015 | -0,032 | 10,329 | 21.08.2026 | 0,100 | Vontobel | |
| MJ8NFD | | Humana Inc./OS/Put [250]/MS | - | - | 250,000 | put | Humana Inc. | - | 77,283 % | -0,104 | -0,007 | 3,369 | 18.12.2026 | 0,010 | Morgan Stanley | |
| MK9LCM | | Humana Inc./OS/Put [250]/MS | - | - | 250,000 | put | Humana Inc. | - | 70,129 % | -0,141 | -0,005 | 2,105 | 17.06.2027 | 0,010 | Morgan Stanley | |
| MM7NVB | | Humana Inc./OS/Put [250]/MS | - | - | 250,000 | put | Humana Inc. | - | 98,671 % | -0,081 | -0,012 | 4,726 | 18.09.2026 | 0,010 | Morgan Stanley | |
| JE89KJ | Humana Inc./OS/Put [260]/JPMD | - | - | 260,000 | put | Humana Inc. | - | 62,026 % | -0,126 | -0,005 | 3,144 | 19.03.2027 | 0,010 | JP Morgan | ||
| JY2EPL | Humana Inc./OS/Put [260]/JPMD | - | - | 260,000 | put | Humana Inc. | - | 60,858 % | -0,128 | -0,005 | 2,992 | 16.04.2027 | 0,010 | JP Morgan | ||
| VJ1U9J | | Humana Inc./OS/Put [260]/VONT | - | - | 260,000 | put | Humana Inc. | - | 67,154 % | -0,106 | -0,061 | 3,997 | 18.12.2026 | 0,100 | Vontobel | |
| VY4B4K | | Humana Inc./OS/Put [260]/VONT | - | - | 260,000 | put | Humana Inc. | - | 90,769 % | -0,034 | -0,070 | 8,695 | 21.08.2026 | 0,100 | Vontobel | |
| VY5JY2 | | Humana Inc./OS/Put [260]/VONT | - | - | 260,000 | put | Humana Inc. | - | 77,402 % | -0,059 | -0,072 | 6,667 | 18.09.2026 | 0,100 | Vontobel | |
| VY8BDS | | Humana Inc./OS/Put [260]/VONT | - | - | 260,000 | put | Humana Inc. | - | 64,319 % | -0,131 | -0,053 | 2,972 | 19.03.2027 | 0,100 | Vontobel | |
| VH43RG | | Humana Inc./OS/Put [270]/VONT | - | - | 270,000 | put | Humana Inc. | - | 63,514 % | -0,128 | -0,060 | 3,678 | 15.01.2027 | 0,100 | Vontobel | |
| JE8XW7 | Humana Inc./OS/Put [280]/JPMD | - | - | 280,000 | put | Humana Inc. | - | 57,318 % | -0,131 | -0,005 | 4,141 | 15.01.2027 | 0,010 | JP Morgan | ||
| JE89KK | Humana Inc./OS/Put [280]/JPMD | - | - | 280,000 | put | Humana Inc. | - | 60,566 % | -0,157 | -0,006 | 3,046 | 19.03.2027 | 0,010 | JP Morgan | ||
| JE9DWH | Humana Inc./OS/Put [280]/JPMD | - | - | 280,000 | put | Humana Inc. | - | 63,705 % | -0,126 | -0,007 | 4,069 | 18.12.2026 | 0,010 | JP Morgan | ||
| JY2FLH | Humana Inc./OS/Put [280]/JPMD | - | - | 280,000 | put | Humana Inc. | - | 58,997 % | -0,159 | -0,005 | 2,925 | 16.04.2027 | 0,010 | JP Morgan | ||
| VY4B38 | | Humana Inc./OS/Put [280]/VONT | - | - | 280,000 | put | Humana Inc. | - | 66,142 % | -0,140 | -0,073 | 3,793 | 18.12.2026 | 0,100 | Vontobel | |
| VY4B4H | | Humana Inc./OS/Put [280]/VONT | - | - | 280,000 | put | Humana Inc. | - | 83,734 % | -0,054 | -0,097 | 8,958 | 21.08.2026 | 0,100 | Vontobel | |
| JE89KL | Humana Inc./OS/Put [300]/JPMD | - | - | 300,000 | put | Humana Inc. | - | 58,595 % | -0,189 | -0,006 | 3,002 | 19.03.2027 | 0,010 | JP Morgan | ||
| JE7YJM | Humana Inc./OS/Put [300]/JPMD | - | - | 300,000 | put | Humana Inc. | - | 56,698 % | -0,168 | -0,006 | 3,914 | 15.01.2027 | 0,010 | JP Morgan | ||
| JE9DWP | Humana Inc./OS/Put [300]/JPMD | - | - | 300,000 | put | Humana Inc. | - | 59,508 % | -0,165 | -0,007 | 4,116 | 18.12.2026 | 0,010 | JP Morgan | ||
| JY0CHJ | Humana Inc./OS/Put [300]/JPMD | - | - | 300,000 | put | Humana Inc. | - | 74,728 % | -0,074 | -0,011 | 9,575 | 21.08.2026 | 0,010 | JP Morgan | ||
| JY1NDA | Humana Inc./OS/Put [300]/JPMD | - | - | 300,000 | put | Humana Inc. | - | 65,457 % | -0,097 | -0,009 | 7,207 | 18.09.2026 | 0,010 | JP Morgan | ||
| JY2N8S | Humana Inc./OS/Put [300]/JPMD | - | - | 300,000 | put | Humana Inc. | - | 59,289 % | -0,195 | -0,006 | 2,726 | 16.04.2027 | 0,010 | JP Morgan | ||
| MN9WJM | | Humana Inc./OS/Put [300]/MS | - | - | 300,000 | put | Humana Inc. | - | 63,943 % | -0,197 | -0,007 | 2,649 | 19.03.2027 | 0,010 | Morgan Stanley | |
| MR04A3 | | Humana Inc./OS/Put [300]/MS | - | - | 300,000 | put | Humana Inc. | - | 67,282 % | -0,211 | -0,005 | 1,417 | 17.12.2027 | 0,010 | Morgan Stanley |