Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
373 Ergebnisse
| MM2C34 |  | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [15]/MS | - | - | 15,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 50,210 % | -0,082 | -0,026 | 5,812 | 18.12.2026 | 1,000 | Morgan Stanley | |
| MM2C35 | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [15]/MS | - | - | 15,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 44,108 % | -0,163 | -0,020 | 2,708 | 17.12.2027 | 1,000 | Morgan Stanley | |
| MM5101 | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [15]/MS | - | - | 15,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 68,067 % | -0,064 | -0,042 | 7,242 | 18.09.2026 | 1,000 | Morgan Stanley | |
| MN3L9K | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [15]/MS | - | - | 15,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 46,190 % | -0,180 | -0,019 | 2,001 | 16.06.2028 | 1,000 | Morgan Stanley | |
| MN6AKE | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [15]/MS | - | - | 15,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 45,967 % | -0,114 | -0,023 | 4,575 | 19.03.2027 | 1,000 | Morgan Stanley | |
| DU19YR | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [16]/DZ | - | - | 16,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 43,038 % | -0,105 | -0,026 | 6,593 | 18.12.2026 | 1,000 | DZ Bank | ||
| DU3VVV | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [16]/DZ | - | - | 16,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 54,234 % | -0,060 | -0,031 | 9,440 | 18.09.2026 | 1,000 | DZ Bank | ||
| DN0ZCA | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [16]/DZ | - | - | 16,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 40,223 % | -0,129 | -0,022 | 5,184 | 19.03.2027 | 1,000 | DZ Bank | ||
| DN0ZKR | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [16]/DZ | - | - | 16,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 38,799 % | -0,156 | -0,022 | 4,241 | 18.06.2027 | 1,000 | DZ Bank | ||
| DN3N85 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [16]/DZ | - | - | 16,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 36,404 % | -0,176 | -0,018 | 3,372 | 17.12.2027 | 1,000 | DZ Bank | ||
| GU2S9R | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [16]/GOLDS | - | - | 16,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 56,862 % | -0,067 | -0,036 | 8,763 | 18.09.2026 | 1,000 | Goldman Sachs | ||
| GU2SA3 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [16]/GOLDS | - | - | 16,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 44,927 % | -0,112 | -0,029 | 6,178 | 18.12.2026 | 1,000 | Goldman Sachs | ||
| GU2SAB | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [16]/GOLDS | - | - | 16,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 40,223 % | -0,129 | -0,022 | 5,184 | 19.03.2027 | 1,000 | Goldman Sachs | ||
| DU4L6E | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [18]/DZ | - | - | 18,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 43,010 % | -0,085 | -0,033 | 11,261 | 18.09.2026 | 1,000 | DZ Bank | ||
| DU520E | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [18]/DZ | - | - | 18,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 37,983 % | -0,157 | -0,032 | 6,827 | 18.12.2026 | 1,000 | DZ Bank | ||
| DN0QE9 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [18]/DZ | - | - | 18,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 36,217 % | -0,183 | -0,026 | 5,301 | 19.03.2027 | 1,000 | DZ Bank | ||
| GU2UTH | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [18]/GOLDS | - | - | 18,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 36,974 % | -0,208 | -0,028 | 4,983 | 19.03.2027 | 1,000 | Goldman Sachs | ||
| GU3K41 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [18]/GOLDS | - | - | 18,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 38,329 % | -0,182 | -0,035 | 6,496 | 18.12.2026 | 1,000 | Goldman Sachs | ||
| GU3K5K | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [18]/GOLDS | - | - | 18,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 44,470 % | -0,112 | -0,042 | 10,311 | 18.09.2026 | 1,000 | Goldman Sachs | ||
| GU5KKW | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [18]/GOLDS | - | - | 18,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 37,070 % | -0,237 | -0,027 | 3,906 | 18.06.2027 | 1,000 | Goldman Sachs | ||
| DU58MR | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [20]/DZ | - | - | 20,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 36,723 % | -0,228 | -0,055 | 10,480 | 18.09.2026 | 1,000 | DZ Bank | ||
| DU59BK | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [20]/DZ | - | - | 20,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 34,397 % | -0,304 | -0,043 | 6,153 | 18.12.2026 | 1,000 | DZ Bank | ||
| DN1XKX | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [20]/DZ | - | - | 20,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 33,541 % | -0,333 | -0,029 | 3,830 | 18.06.2027 | 1,000 | DZ Bank | ||
| DN1XKW | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [20]/DZ | - | - | 20,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 33,461 % | -0,283 | -0,031 | 4,999 | 19.03.2027 | 1,000 | DZ Bank | ||
| DN2717 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [20]/DZ | - | - | 20,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 32,610 % | -0,334 | -0,022 | 3,009 | 17.12.2027 | 1,000 | DZ Bank | ||
| GU5KEJ | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [20]/GOLDS | - | - | 20,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 36,477 % | -0,306 | -0,026 | 3,104 | 17.09.2027 | 1,000 | Goldman Sachs | ||
| GU5KHH | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [20]/GOLDS | - | - | 20,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | - | -1,000 | 0,000 | -8,692 | 19.03.2027 | 1,000 | Goldman Sachs | ||
| GU6FAP | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [20]/GOLDS | - | - | 20,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 35,936 % | -0,335 | -0,031 | 3,517 | 18.06.2027 | 1,000 | Goldman Sachs | ||
| GU6J54 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [20]/GOLDS | - | - | 20,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 35,806 % | -0,308 | -0,044 | 5,851 | 18.12.2026 | 1,000 | Goldman Sachs | ||
| GU6LYE | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [20]/GOLDS | - | - | 20,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 40,246 % | -0,203 | -0,058 | 9,756 | 18.09.2026 | 1,000 | Goldman Sachs | ||
| GU90X2 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [20]/GOLDS | - | - | 20,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 34,235 % | -0,334 | -0,023 | 2,832 | 17.12.2027 | 1,000 | Goldman Sachs | ||
| GW401N | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [20]/GOLDS | - | - | 20,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 33,746 % | -0,328 | -0,020 | 2,626 | 17.03.2028 | 1,000 | Goldman Sachs | ||
| GW72VG | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [20]/GOLDS | - | - | 20,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 40,766 % | -0,195 | -0,076 | 13,466 | 21.08.2026 | 1,000 | Goldman Sachs | ||
| GW8VFH | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [20]/GOLDS | - | - | 20,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 34,784 % | -0,330 | -0,020 | 2,272 | 16.06.2028 | 1,000 | Goldman Sachs | ||
| MM9VUM | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [20]/MS | - | - | 20,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 36,655 % | -0,314 | -0,025 | 2,674 | 17.12.2027 | 1,000 | Morgan Stanley | |
| MN1PBP | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [20]/MS | - | - | 20,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 38,307 % | -0,311 | -0,022 | 2,059 | 16.06.2028 | 1,000 | Morgan Stanley | |
| MN83FT | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [20]/MS | - | - | 20,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 35,537 % | -0,334 | -0,031 | 3,566 | 18.06.2027 | 1,000 | Morgan Stanley | |
| MN83FS | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [20]/MS | - | - | 20,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 35,225 % | -0,288 | -0,032 | 4,679 | 19.03.2027 | 1,000 | Morgan Stanley | |
| MR16AX | | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [20]/MS | - | - | 20,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 36,007 % | -0,308 | -0,045 | 5,810 | 18.12.2026 | 1,000 | Morgan Stanley | |
| DU69MU | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [22]/DZ | - | - | 22,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 33,616 % | -0,453 | -0,065 | 8,686 | 18.09.2026 | 1,000 | DZ Bank | ||
| DU69MW | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [22]/DZ | - | - | 22,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 31,664 % | -0,422 | -0,046 | 5,781 | 18.12.2026 | 1,000 | DZ Bank | ||
| DN3F38 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [22]/DZ | - | - | 22,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 31,995 % | -0,447 | -0,031 | 3,471 | 18.06.2027 | 1,000 | DZ Bank | ||
| DN3FTN | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [22]/DZ | - | - | 22,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 32,462 % | -0,444 | -0,034 | 4,191 | 19.03.2027 | 1,000 | DZ Bank | ||
| GU8KWP | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [22]/GOLDS | - | - | 22,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 35,368 % | -0,420 | -0,050 | 5,107 | 18.12.2026 | 1,000 | Goldman Sachs | ||
| GU8R3M | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [22]/GOLDS | - | - | 22,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 34,107 % | -0,408 | -0,036 | 4,137 | 19.03.2027 | 1,000 | Goldman Sachs | ||
| GW06M2 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [22]/GOLDS | - | - | 22,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 34,994 % | -0,452 | -0,068 | 8,317 | 18.09.2026 | 1,000 | Goldman Sachs | ||
| GW090M | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [22]/GOLDS | - | - | 22,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 34,597 % | -0,440 | -0,033 | 3,184 | 18.06.2027 | 1,000 | Goldman Sachs | ||
| GW0W4M | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [22]/GOLDS | - | - | 22,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 34,549 % | -0,421 | -0,027 | 2,831 | 17.09.2027 | 1,000 | Goldman Sachs | ||
| GW0YQ0 | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [22]/GOLDS | - | - | 22,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 33,445 % | -0,421 | -0,025 | 2,572 | 17.12.2027 | 1,000 | Goldman Sachs | ||
| GW7KCH | Banco Bilbao Vizcaya Argentaria S.A. (BBVA)/OS/Put [22]/GOLDS | - | - | 22,000 | put | Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | - | 33,813 % | -0,387 | -0,022 | 2,404 | 17.03.2028 | 1,000 | Goldman Sachs |