Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
878 Ergebnisse
| GW38Y7 | Seagate Technology Holdings PLC/OS/Call [450]/GOLDS | - | - | 450,000 | call | Seagate Technology Holdings PLC | - | 109,632 % | 0,889 | -0,181 | 1,445 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW5E72 | Seagate Technology Holdings PLC/OS/Call [450]/GOLDS | - | - | 450,000 | call | Seagate Technology Holdings PLC | - | 106,778 % | 0,886 | -0,134 | 1,331 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| JZ6UNK | Seagate Technology Holdings PLC/OS/Call [450]/JPMD | - | - | 450,000 | call | Seagate Technology Holdings PLC | - | 108,001 % | 0,909 | -0,214 | 1,624 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE1FAM | Seagate Technology Holdings PLC/OS/Call [450]/JPMD | - | - | 450,000 | call | Seagate Technology Holdings PLC | - | - | - | - | - | 18.09.2026 | 0,100 | JP Morgan | ||
| MN2BFL |  | Seagate Technology Holdings PLC/OS/Call [450]/MS | - | - | 450,000 | call | Seagate Technology Holdings PLC | 475,000 | - | - | - | - | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN4R7G | | Seagate Technology Holdings PLC/OS/Call [450]/MS | - | - | 450,000 | call | Seagate Technology Holdings PLC | - | 120,226 % | 0,891 | -0,153 | 1,290 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN4R7J | | Seagate Technology Holdings PLC/OS/Call [450]/MS | - | - | 450,000 | call | Seagate Technology Holdings PLC | - | 114,417 % | 0,889 | -0,190 | 1,422 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MN4R7F | | Seagate Technology Holdings PLC/OS/Call [450]/MS | - | - | 450,000 | call | Seagate Technology Holdings PLC | - | 122,083 % | 0,906 | -0,269 | 1,606 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MN4R7H | | Seagate Technology Holdings PLC/OS/Call [450]/MS | - | - | 450,000 | call | Seagate Technology Holdings PLC | - | 146,239 % | 0,936 | -0,382 | 1,766 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN6AF1 | | Seagate Technology Holdings PLC/OS/Call [450]/MS | - | - | 450,000 | call | Seagate Technology Holdings PLC | - | 116,716 % | 0,893 | -0,221 | 1,499 | 19.03.2027 | 0,100 | Morgan Stanley | |
| FE1CV7 | Seagate Technology Holdings PLC/OS/Call [450]/SOC | - | - | 450,000 | call | Seagate Technology Holdings PLC | - | - | 1,000 | 0,000 | 1,972 | 17.06.2027 | 0,100 | Société Générale | ||
| JZ6TLZ | Seagate Technology Holdings PLC/OS/Call [455]/JPMD | - | - | 455,000 | call | Seagate Technology Holdings PLC | - | 108,442 % | 0,906 | -0,220 | 1,630 | 15.01.2027 | 0,100 | JP Morgan | ||
| FE1CV4 | Seagate Technology Holdings PLC/OS/Call [460]/SOC | - | - | 460,000 | call | Seagate Technology Holdings PLC | - | 124,143 % | 0,899 | -0,286 | 1,611 | 18.12.2026 | 0,100 | Société Générale | ||
| FE1CWF | Seagate Technology Holdings PLC/OS/Call [460]/SOC | - | - | 460,000 | call | Seagate Technology Holdings PLC | - | 108,511 % | 0,882 | -0,138 | 1,329 | 21.01.2028 | 0,100 | Société Générale | ||
| JZ7FD8 | Seagate Technology Holdings PLC/OS/Call [475]/JPMD | - | - | 475,000 | call | Seagate Technology Holdings PLC | - | 113,447 % | 0,901 | -0,263 | 1,682 | 18.12.2026 | 0,100 | JP Morgan | ||
| MN2BEW | | Seagate Technology Holdings PLC/OS/Call [475]/MS | - | - | 475,000 | call | Seagate Technology Holdings PLC | 500,000 | - | - | - | - | 18.09.2026 | 0,100 | Morgan Stanley | |
| JZ96XP | Seagate Technology Holdings PLC/OS/Call [480]/JPMD | - | - | 480,000 | call | Seagate Technology Holdings PLC | - | 116,821 % | 0,948 | -0,265 | 1,934 | 18.09.2026 | 0,100 | JP Morgan | ||
| JZ6UN8 | Seagate Technology Holdings PLC/OS/Call [485]/JPMD | - | - | 485,000 | call | Seagate Technology Holdings PLC | - | 105,768 % | 0,894 | -0,234 | 1,683 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ6ZTG | Seagate Technology Holdings PLC/OS/Call [490]/JPMD | - | - | 490,000 | call | Seagate Technology Holdings PLC | - | 110,258 % | 0,888 | -0,253 | 1,665 | 15.01.2027 | 0,100 | JP Morgan | ||
| GU6S4L | Seagate Technology Holdings PLC/OS/Call [500]/GOLDS | - | - | 500,000 | call | Seagate Technology Holdings PLC | - | 106,161 % | 0,886 | -0,248 | 1,704 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GU6S46 | Seagate Technology Holdings PLC/OS/Call [500]/GOLDS | - | - | 500,000 | call | Seagate Technology Holdings PLC | - | 108,441 % | 0,870 | -0,201 | 1,488 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GU6S61 | Seagate Technology Holdings PLC/OS/Call [500]/GOLDS | - | - | 500,000 | call | Seagate Technology Holdings PLC | - | 120,895 % | 0,933 | -0,331 | 1,979 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU6SE3 | Seagate Technology Holdings PLC/OS/Call [500]/GOLDS | - | - | 500,000 | call | Seagate Technology Holdings PLC | - | 110,773 % | 0,890 | -0,276 | 1,735 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW1W4H | Seagate Technology Holdings PLC/OS/Call [500]/GOLDS | - | - | 500,000 | call | Seagate Technology Holdings PLC | - | 105,756 % | 0,876 | -0,225 | 1,605 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW2Q65 | Seagate Technology Holdings PLC/OS/Call [500]/GOLDS | - | - | 500,000 | call | Seagate Technology Holdings PLC | - | 108,576 % | 0,873 | -0,150 | 1,343 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| MN2BEX | | Seagate Technology Holdings PLC/OS/Call [500]/MS | - | - | 500,000 | call | Seagate Technology Holdings PLC | 525,000 | - | - | - | - | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN3KRT | | Seagate Technology Holdings PLC/OS/Call [500]/MS | - | - | 500,000 | call | Seagate Technology Holdings PLC | - | 111,022 % | 0,870 | -0,206 | 1,475 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MN3KRQ | | Seagate Technology Holdings PLC/OS/Call [500]/MS | - | - | 500,000 | call | Seagate Technology Holdings PLC | - | 133,323 % | 0,921 | -0,408 | 1,920 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN3KRS | | Seagate Technology Holdings PLC/OS/Call [500]/MS | - | - | 500,000 | call | Seagate Technology Holdings PLC | - | 114,970 % | 0,874 | -0,162 | 1,332 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN3KRR | | Seagate Technology Holdings PLC/OS/Call [500]/MS | - | - | 500,000 | call | Seagate Technology Holdings PLC | - | 116,341 % | 0,885 | -0,296 | 1,703 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MN6AF2 | | Seagate Technology Holdings PLC/OS/Call [500]/MS | - | - | 500,000 | call | Seagate Technology Holdings PLC | - | 114,599 % | 0,872 | -0,246 | 1,555 | 19.03.2027 | 0,100 | Morgan Stanley | |
| FE20K6 | Seagate Technology Holdings PLC/OS/Call [500]/SOC | - | - | 500,000 | call | Seagate Technology Holdings PLC | - | 110,643 % | 0,870 | -0,179 | 1,405 | 17.09.2027 | 0,100 | Société Générale | ||
| FE20KV | Seagate Technology Holdings PLC/OS/Call [500]/SOC | - | - | 500,000 | call | Seagate Technology Holdings PLC | - | 116,036 % | 0,885 | -0,295 | 1,705 | 18.12.2026 | 0,100 | Société Générale | ||
| VJ4K0W | | Seagate Technology Holdings PLC/OS/Call [500]/VONT | - | - | 500,000 | call | Seagate Technology Holdings PLC | - | 111,314 % | 0,890 | -0,278 | 1,730 | 18.12.2026 | 0,100 | Vontobel | |
| VJ4KY3 | | Seagate Technology Holdings PLC/OS/Call [500]/VONT | - | - | 500,000 | call | Seagate Technology Holdings PLC | - | 108,033 % | 0,879 | -0,255 | 1,702 | 15.01.2027 | 0,100 | Vontobel | |
| JZ6ZT0 | Seagate Technology Holdings PLC/OS/Call [505]/JPMD | - | - | 505,000 | call | Seagate Technology Holdings PLC | - | 106,284 % | 0,884 | -0,252 | 1,709 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE073V | Seagate Technology Holdings PLC/OS/Call [510]/JPMD | - | - | 510,000 | call | Seagate Technology Holdings PLC | - | 117,765 % | 0,925 | -0,342 | 2,038 | 18.09.2026 | 0,100 | JP Morgan | ||
| MN2BEY | | Seagate Technology Holdings PLC/OS/Call [525]/MS | - | - | 525,000 | call | Seagate Technology Holdings PLC | 550,000 | - | - | - | - | 18.09.2026 | 0,100 | Morgan Stanley | |
| JZ60UB | Seagate Technology Holdings PLC/OS/Call [540]/JPMD | - | - | 540,000 | call | Seagate Technology Holdings PLC | - | 109,021 % | 0,863 | -0,287 | 1,740 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE1TQ6 | Seagate Technology Holdings PLC/OS/Call [540]/JPMD | - | - | 540,000 | call | Seagate Technology Holdings PLC | - | 106,875 % | 0,871 | -0,296 | 1,818 | 18.12.2026 | 0,100 | JP Morgan | ||
| GW2Q4M | Seagate Technology Holdings PLC/OS/Call [550]/GOLDS | - | - | 550,000 | call | Seagate Technology Holdings PLC | - | 118,171 % | 0,909 | -0,412 | 2,134 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW33QT | Seagate Technology Holdings PLC/OS/Call [550]/GOLDS | - | - | 550,000 | call | Seagate Technology Holdings PLC | - | 106,940 % | 0,850 | -0,219 | 1,535 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW33QW | Seagate Technology Holdings PLC/OS/Call [550]/GOLDS | - | - | 550,000 | call | Seagate Technology Holdings PLC | - | 107,715 % | 0,858 | -0,161 | 1,370 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW33QY | Seagate Technology Holdings PLC/OS/Call [550]/GOLDS | - | - | 550,000 | call | Seagate Technology Holdings PLC | - | 107,573 % | 0,858 | -0,290 | 1,765 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW3WJM | Seagate Technology Holdings PLC/OS/Call [550]/GOLDS | - | - | 550,000 | call | Seagate Technology Holdings PLC | - | 104,769 % | 0,852 | -0,250 | 1,665 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| JZ7DAE | Seagate Technology Holdings PLC/OS/Call [550]/JPMD | - | - | 550,000 | call | Seagate Technology Holdings PLC | - | 110,741 % | 0,863 | -0,320 | 1,809 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE12K3 | Seagate Technology Holdings PLC/OS/Call [550]/JPMD | - | - | 550,000 | call | Seagate Technology Holdings PLC | - | 117,633 % | 0,910 | -0,407 | 2,134 | 18.09.2026 | 0,100 | JP Morgan | ||
| MN2BEZ | | Seagate Technology Holdings PLC/OS/Call [550]/MS | - | - | 550,000 | call | Seagate Technology Holdings PLC | 575,000 | - | - | - | - | 18.09.2026 | 0,100 | Morgan Stanley | |
| VJ4K0X | | Seagate Technology Holdings PLC/OS/Call [550]/VONT | - | - | 550,000 | call | Seagate Technology Holdings PLC | - | 108,786 % | 0,863 | -0,313 | 1,824 | 18.12.2026 | 0,100 | Vontobel | |
| VJ4KY1 | | Seagate Technology Holdings PLC/OS/Call [550]/VONT | - | - | 550,000 | call | Seagate Technology Holdings PLC | - | 107,755 % | 0,858 | -0,290 | 1,761 | 15.01.2027 | 0,100 | Vontobel |