Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
395 Ergebnisse
| GN07Y0 | Comcast Corp. New Class A/OS/Put [26]/GOLDS | - | - | 26,000 | put | Comcast Corp. New Class A | - | 37,609 % | -0,593 | -0,004 | 3,492 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GN0ASU | Comcast Corp. New Class A/OS/Put [26]/GOLDS | - | - | 26,000 | put | Comcast Corp. New Class A | - | 41,441 % | -0,678 | -0,006 | 5,386 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| JE1VEX | Comcast Corp. New Class A/OS/Put [26]/JPMD | - | - | 26,000 | put | Comcast Corp. New Class A | - | 37,353 % | -0,676 | -0,006 | 4,800 | 16.10.2026 | 0,100 | JP Morgan | ||
| JE1XSC | Comcast Corp. New Class A/OS/Put [26]/JPMD | - | - | 26,000 | put | Comcast Corp. New Class A | - | 41,149 % | -0,680 | -0,006 | 5,405 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE0G9Y | Comcast Corp. New Class A/OS/Put [26]/JPMD | - | - | 26,000 | put | Comcast Corp. New Class A | - | 39,141 % | -0,597 | -0,004 | 3,734 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1YKR | Comcast Corp. New Class A/OS/Put [26]/JPMD | - | - | 26,000 | put | Comcast Corp. New Class A | - | 37,901 % | -0,589 | -0,004 | 3,477 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE7U32 | Comcast Corp. New Class A/OS/Put [26]/JPMD | - | - | 26,000 | put | Comcast Corp. New Class A | - | 40,255 % | -0,544 | -0,004 | 2,880 | 19.03.2027 | 0,100 | JP Morgan | ||
| GJ900E | Comcast Corp. New Class A/OS/Put [28,16]/GOLDS | - | - | 28,160 | put | Comcast Corp. New Class A | - | 46,916 % | -0,667 | -0,005 | 2,711 | 18.12.2026 | 0,107 | Goldman Sachs | ||
| GQ9WW7 | Comcast Corp. New Class A/OS/Put [28,16]/GOLDS | - | - | 28,160 | put | Comcast Corp. New Class A | - | 42,755 % | -0,668 | -0,004 | 2,667 | 15.01.2027 | 0,107 | Goldman Sachs | ||
| GV7DBY | Comcast Corp. New Class A/OS/Put [28,16]/GOLDS | - | - | 28,160 | put | Comcast Corp. New Class A | - | 56,041 % | -0,723 | -0,008 | 3,500 | 18.09.2026 | 0,107 | Goldman Sachs | ||
| GV8HBY | Comcast Corp. New Class A/OS/Put [28,16]/GOLDS | - | - | 28,160 | put | Comcast Corp. New Class A | - | 42,007 % | -0,587 | -0,003 | 2,078 | 17.06.2027 | 0,107 | Goldman Sachs | ||
| FA5YZD | Comcast Corp. New Class A/OS/Put [28,16]/SOC | - | - | 28,160 | put | Comcast Corp. New Class A | - | 45,894 % | -0,778 | -0,005 | 4,031 | 18.09.2026 | 0,107 | Société Générale | ||
| GN0AQZ | Comcast Corp. New Class A/OS/Put [28]/GOLDS | - | - | 28,000 | put | Comcast Corp. New Class A | - | 38,740 % | -0,628 | -0,003 | 2,679 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| JZ9ZX6 | Comcast Corp. New Class A/OS/Put [28]/JPMD | - | - | 28,000 | put | Comcast Corp. New Class A | - | 41,076 % | -0,776 | -0,005 | 3,636 | 16.10.2026 | 0,100 | JP Morgan | ||
| JE1XSA | Comcast Corp. New Class A/OS/Put [28]/JPMD | - | - | 28,000 | put | Comcast Corp. New Class A | - | 44,507 % | -0,778 | -0,005 | 4,172 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE0GCD | Comcast Corp. New Class A/OS/Put [28]/JPMD | - | - | 28,000 | put | Comcast Corp. New Class A | - | 40,638 % | -0,681 | -0,004 | 3,161 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1YKT | Comcast Corp. New Class A/OS/Put [28]/JPMD | - | - | 28,000 | put | Comcast Corp. New Class A | - | 38,557 % | -0,685 | -0,004 | 2,950 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE1H0N | Comcast Corp. New Class A/OS/Put [28]/JPMD | - | - | 28,000 | put | Comcast Corp. New Class A | - | 40,419 % | -0,627 | -0,003 | 2,549 | 19.03.2027 | 0,100 | JP Morgan | ||
| GU9E7G | Comcast Corp. New Class A/OS/Put [30]/GOLDS | - | - | 30,000 | put | Comcast Corp. New Class A | - | 42,682 % | -0,630 | -0,003 | 1,908 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GU9E9A | Comcast Corp. New Class A/OS/Put [30]/GOLDS | - | - | 30,000 | put | Comcast Corp. New Class A | - | 48,047 % | -0,689 | -0,005 | 2,217 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GU9E9S | Comcast Corp. New Class A/OS/Put [30]/GOLDS | - | - | 30,000 | put | Comcast Corp. New Class A | - | 66,187 % | -0,777 | -0,008 | 2,625 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU9WS6 | Comcast Corp. New Class A/OS/Put [30]/GOLDS | - | - | 30,000 | put | Comcast Corp. New Class A | - | 42,335 % | -0,566 | -0,002 | 1,538 | 17.12.2027 | 0,100 | Goldman Sachs | ||
| GU9WS7 | Comcast Corp. New Class A/OS/Put [30]/GOLDS | - | - | 30,000 | put | Comcast Corp. New Class A | - | 49,033 % | -0,725 | -0,004 | 2,340 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW06J2 | Comcast Corp. New Class A/OS/Put [30]/GOLDS | - | - | 30,000 | put | Comcast Corp. New Class A | - | 40,839 % | -0,574 | -0,002 | 1,502 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW4DSD | Comcast Corp. New Class A/OS/Put [30]/GOLDS | - | - | 30,000 | put | Comcast Corp. New Class A | - | 37,864 % | -0,732 | -0,003 | 2,355 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| MN25NJ |  | Comcast Corp. New Class A/OS/Put [30]/MS | - | - | 30,000 | put | Comcast Corp. New Class A | - | 40,565 % | -0,576 | -0,002 | 1,610 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN25NH | | Comcast Corp. New Class A/OS/Put [30]/MS | - | - | 30,000 | put | Comcast Corp. New Class A | - | 40,072 % | -0,647 | -0,003 | 2,021 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MN301K | | Comcast Corp. New Class A/OS/Put [30]/MS | - | - | 30,000 | put | Comcast Corp. New Class A | - | 44,215 % | -0,758 | -0,004 | 2,527 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MN301L | | Comcast Corp. New Class A/OS/Put [30]/MS | - | - | 30,000 | put | Comcast Corp. New Class A | - | 54,435 % | -0,816 | -0,005 | 3,050 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN83JQ | | Comcast Corp. New Class A/OS/Put [30]/MS | - | - | 30,000 | put | Comcast Corp. New Class A | - | 42,171 % | -0,695 | -0,003 | 2,176 | 19.03.2027 | 0,100 | Morgan Stanley | |
| GU51EC | Comcast Corp. New Class A/OS/Put [31,92]/GOLDS | - | - | 31,920 | put | Comcast Corp. New Class A | - | 71,224 % | -0,800 | -0,008 | 2,260 | 18.09.2026 | 0,107 | Goldman Sachs | ||
| GV5CYR | Comcast Corp. New Class A/OS/Put [32,86]/GOLDS | - | - | 32,860 | put | Comcast Corp. New Class A | - | 52,026 % | -0,785 | -0,004 | 1,944 | 18.12.2026 | 0,107 | Goldman Sachs | ||
| GV5D44 | Comcast Corp. New Class A/OS/Put [32,86]/GOLDS | - | - | 32,860 | put | Comcast Corp. New Class A | - | 49,398 % | -0,768 | -0,004 | 1,858 | 15.01.2027 | 0,107 | Goldman Sachs | ||
| GV7LZ4 | Comcast Corp. New Class A/OS/Put [32,86]/GOLDS | - | - | 32,860 | put | Comcast Corp. New Class A | - | 76,188 % | -0,820 | -0,008 | 2,005 | 18.09.2026 | 0,107 | Goldman Sachs | ||
| GU1C1F | Comcast Corp. New Class A/OS/Put [32,86]/GOLDS | - | - | 32,860 | put | Comcast Corp. New Class A | - | 39,707 % | -0,750 | -0,002 | 1,733 | 17.06.2027 | 0,107 | Goldman Sachs | ||
| FA5YZE | Comcast Corp. New Class A/OS/Put [32,86]/SOC | - | - | 32,860 | put | Comcast Corp. New Class A | - | 64,070 % | -0,875 | -0,004 | 2,183 | 18.09.2026 | 0,107 | Société Générale | ||
| GW5N7D | Comcast Corp. New Class A/OS/Put [32]/GOLDS | - | - | 32,000 | put | Comcast Corp. New Class A | - | 59,982 % | -0,872 | -0,004 | 2,396 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| JZ9ZX9 | Comcast Corp. New Class A/OS/Put [32]/JPMD | - | - | 32,000 | put | Comcast Corp. New Class A | - | 47,135 % | -0,884 | -0,003 | 2,404 | 16.10.2026 | 0,100 | JP Morgan | ||
| GV9YUY | Comcast Corp. New Class A/OS/Put [35]/GOLDS | - | - | 35,000 | put | Comcast Corp. New Class A | - | 39,689 % | -0,802 | -0,002 | 1,579 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW0N6K | Comcast Corp. New Class A/OS/Put [35]/GOLDS | - | - | 35,000 | put | Comcast Corp. New Class A | - | 39,981 % | -0,895 | -0,002 | 1,813 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW5T7A | Comcast Corp. New Class A/OS/Put [35]/GOLDS | - | - | 35,000 | put | Comcast Corp. New Class A | - | 42,572 % | -0,824 | -0,002 | 1,712 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GJ8XGS | Comcast Corp. New Class A/OS/Put [37,55]/GOLDS | - | - | 37,550 | put | Comcast Corp. New Class A | - | 50,347 % | -0,908 | -0,002 | 1,570 | 18.12.2026 | 0,107 | Goldman Sachs | ||
| GQ9TQ8 | Comcast Corp. New Class A/OS/Put [37,55]/GOLDS | - | - | 37,550 | put | Comcast Corp. New Class A | - | 41,879 % | -0,928 | -0,001 | 1,543 | 15.01.2027 | 0,107 | Goldman Sachs | ||
| GV7DCD | Comcast Corp. New Class A/OS/Put [37,55]/GOLDS | - | - | 37,550 | put | Comcast Corp. New Class A | - | 78,451 % | -0,895 | -0,004 | 1,560 | 18.09.2026 | 0,107 | Goldman Sachs | ||
| GV8HE5 | Comcast Corp. New Class A/OS/Put [37,55]/GOLDS | - | - | 37,550 | put | Comcast Corp. New Class A | - | 40,236 % | -0,855 | -0,001 | 1,400 | 17.06.2027 | 0,107 | Goldman Sachs |