Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
431 Ergebnisse
| JE6WBV | Hunt J.B. Transport Services Inc./OS/Call [360]/JPMD | - | - | 360,000 | call | Hunt J.B. Transport Services Inc. | - | 37,549 % | 0,261 | -0,047 | 7,204 | 15.01.2027 | 0,100 | JP Morgan | ||
| FE61KD | Hunt J.B. Transport Services Inc./OS/Call [360]/SOC | - | - | 360,000 | call | Hunt J.B. Transport Services Inc. | - | 40,389 % | 0,379 | -0,045 | 4,575 | 17.06.2027 | 0,100 | Société Générale | ||
| FE61KE | Hunt J.B. Transport Services Inc./OS/Call [360]/SOC | - | - | 360,000 | call | Hunt J.B. Transport Services Inc. | - | 40,674 % | 0,417 | -0,041 | 3,972 | 17.09.2027 | 0,100 | Société Générale | ||
| FE61KF | Hunt J.B. Transport Services Inc./OS/Call [360]/SOC | - | - | 360,000 | call | Hunt J.B. Transport Services Inc. | - | 40,387 % | 0,447 | -0,038 | 3,598 | 17.12.2027 | 0,100 | Société Générale | ||
| JE7Z6V | Hunt J.B. Transport Services Inc./OS/Call [370]/JPMD | - | - | 370,000 | call | Hunt J.B. Transport Services Inc. | - | 37,273 % | 0,222 | -0,043 | 7,591 | 15.01.2027 | 0,100 | JP Morgan | ||
| GW5KCR | Hunt J.B. Transport Services Inc./OS/Call [380]/GOLDS | - | - | 380,000 | call | Hunt J.B. Transport Services Inc. | - | 38,621 % | 0,208 | -0,043 | 7,477 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| JE7YK1 | Hunt J.B. Transport Services Inc./OS/Call [380]/JPMD | - | - | 380,000 | call | Hunt J.B. Transport Services Inc. | - | 37,098 % | 0,191 | -0,039 | 7,926 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE7Z6W | Hunt J.B. Transport Services Inc./OS/Call [390]/JPMD | - | - | 390,000 | call | Hunt J.B. Transport Services Inc. | - | 37,152 % | 0,170 | -0,036 | 8,145 | 15.01.2027 | 0,100 | JP Morgan | ||
| GW5K8S | Hunt J.B. Transport Services Inc./OS/Call [400]/GOLDS | - | - | 400,000 | call | Hunt J.B. Transport Services Inc. | - | 43,880 % | 0,387 | -0,039 | 3,569 | 17.12.2027 | 0,100 | Goldman Sachs | ||
| GW5KFV | Hunt J.B. Transport Services Inc./OS/Call [400]/GOLDS | - | - | 400,000 | call | Hunt J.B. Transport Services Inc. | - | 39,502 % | 0,160 | -0,036 | 7,812 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW63WR | Hunt J.B. Transport Services Inc./OS/Call [400]/GOLDS | - | - | 400,000 | call | Hunt J.B. Transport Services Inc. | - | - | 1,000 | 0,000 | -2,616 | 21.08.2026 | 0,100 | Goldman Sachs | ||
| GW6GW5 | Hunt J.B. Transport Services Inc./OS/Call [400]/GOLDS | - | - | 400,000 | call | Hunt J.B. Transport Services Inc. | - | 67,866 % | 0,053 | -0,056 | 13,524 | 21.08.2026 | 0,100 | Goldman Sachs | ||
| GW7ZW1 | Hunt J.B. Transport Services Inc./OS/Call [400]/GOLDS | - | - | 400,000 | call | Hunt J.B. Transport Services Inc. | - | 40,903 % | 0,108 | -0,033 | 9,783 | 20.11.2026 | 0,100 | Goldman Sachs | ||
| GN0K01 | Hunt J.B. Transport Services Inc./OS/Call [400]/GOLDS | - | - | 400,000 | call | Hunt J.B. Transport Services Inc. | - | 44,105 % | 0,039 | -0,022 | 15,317 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| JY0JM9 | Hunt J.B. Transport Services Inc./OS/Call [400]/JPMD | - | - | 400,000 | call | Hunt J.B. Transport Services Inc. | - | 37,134 % | 0,146 | -0,032 | 8,433 | 15.01.2027 | 0,100 | JP Morgan | ||
| MN83RG |  | Hunt J.B. Transport Services Inc./OS/Call [400]/MS | - | - | 400,000 | call | Hunt J.B. Transport Services Inc. | - | 44,083 % | 0,309 | -0,044 | 4,571 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MN83RE | | Hunt J.B. Transport Services Inc./OS/Call [400]/MS | - | - | 400,000 | call | Hunt J.B. Transport Services Inc. | - | 45,383 % | 0,177 | -0,048 | 7,290 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MN83RF | | Hunt J.B. Transport Services Inc./OS/Call [400]/MS | - | - | 400,000 | call | Hunt J.B. Transport Services Inc. | - | 43,061 % | 0,242 | -0,044 | 5,723 | 19.03.2027 | 0,100 | Morgan Stanley | |
| MN8M78 | | Hunt J.B. Transport Services Inc./OS/Call [400]/MS | - | - | 400,000 | call | Hunt J.B. Transport Services Inc. | - | 45,855 % | 0,400 | -0,041 | 3,412 | 17.12.2027 | 0,100 | Morgan Stanley | |
| JY0JM8 | Hunt J.B. Transport Services Inc./OS/Call [410]/JPMD | - | - | 410,000 | call | Hunt J.B. Transport Services Inc. | - | 36,974 % | 0,124 | -0,028 | 8,740 | 15.01.2027 | 0,100 | JP Morgan | ||
| GW55LT | Hunt J.B. Transport Services Inc./OS/Call [420]/GOLDS | - | - | 420,000 | call | Hunt J.B. Transport Services Inc. | - | 39,662 % | 0,126 | -0,031 | 8,204 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| JY27NT | Hunt J.B. Transport Services Inc./OS/Call [420]/JPMD | - | - | 420,000 | call | Hunt J.B. Transport Services Inc. | - | 37,463 % | 0,106 | -0,026 | 8,933 | 15.01.2027 | 0,100 | JP Morgan | ||
| GW759L | Hunt J.B. Transport Services Inc./OS/Call [440]/GOLDS | - | - | 440,000 | call | Hunt J.B. Transport Services Inc. | - | 40,547 % | 0,097 | -0,026 | 8,459 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW7H6T | Hunt J.B. Transport Services Inc./OS/Call [450]/GOLDS | - | - | 450,000 | call | Hunt J.B. Transport Services Inc. | - | 40,702 % | 0,088 | -0,024 | 8,584 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW7XXE | Hunt J.B. Transport Services Inc./OS/Call [450]/GOLDS | - | - | 450,000 | call | Hunt J.B. Transport Services Inc. | - | 43,519 % | 0,301 | -0,035 | 3,897 | 17.12.2027 | 0,100 | Goldman Sachs | ||
| GW7XXF | Hunt J.B. Transport Services Inc./OS/Call [450]/GOLDS | - | - | 450,000 | call | Hunt J.B. Transport Services Inc. | - | 86,627 % | 0,044 | -0,059 | 11,104 | 21.08.2026 | 0,100 | Goldman Sachs | ||
| GW9CZK | Hunt J.B. Transport Services Inc./OS/Call [450]/GOLDS | - | - | 450,000 | call | Hunt J.B. Transport Services Inc. | - | 41,961 % | 0,047 | -0,018 | 10,981 | 20.11.2026 | 0,100 | Goldman Sachs | ||
| GN0G26 | Hunt J.B. Transport Services Inc./OS/Call [500]/GOLDS | - | - | 500,000 | call | Hunt J.B. Transport Services Inc. | - | 43,375 % | 0,235 | -0,030 | 4,183 | 17.12.2027 | 0,100 | Goldman Sachs | ||
| GN0G8H | Hunt J.B. Transport Services Inc./OS/Call [500]/GOLDS | - | - | 500,000 | call | Hunt J.B. Transport Services Inc. | - | 41,249 % | 0,044 | -0,014 | 9,442 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GJ9YRE | Hunt J.B. Transport Services Inc./OS/Put [100]/GOLDS | - | - | 100,000 | put | Hunt J.B. Transport Services Inc. | - | 83,451 % | -0,015 | -0,011 | 3,930 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GU57J1 | Hunt J.B. Transport Services Inc./OS/Put [120]/GOLDS | - | - | 120,000 | put | Hunt J.B. Transport Services Inc. | - | 71,644 % | -0,020 | -0,011 | 4,565 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GJ9YMK | Hunt J.B. Transport Services Inc./OS/Put [150]/GOLDS | - | - | 150,000 | put | Hunt J.B. Transport Services Inc. | - | 57,245 % | -0,029 | -0,012 | 5,619 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GV9YX6 | Hunt J.B. Transport Services Inc./OS/Put [150]/GOLDS | - | - | 150,000 | put | Hunt J.B. Transport Services Inc. | - | 50,543 % | -0,070 | -0,013 | 2,892 | 17.12.2027 | 0,100 | Goldman Sachs | ||
| JV59TQ | Hunt J.B. Transport Services Inc./OS/Put [155]/JPMD | - | - | 155,000 | put | Hunt J.B. Transport Services Inc. | - | 114,293 % | -0,017 | -0,034 | 7,882 | 21.08.2026 | 0,100 | JP Morgan | ||
| GU1ED2 | Hunt J.B. Transport Services Inc./OS/Put [160]/GOLDS | - | - | 160,000 | put | Hunt J.B. Transport Services Inc. | - | 54,727 % | -0,036 | -0,014 | 5,715 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| JZ7TW5 | Hunt J.B. Transport Services Inc./OS/Put [160]/JPMD | - | - | 160,000 | put | Hunt J.B. Transport Services Inc. | - | - | -1,000 | 0,000 | -2,210 | 15.01.2027 | 0,100 | JP Morgan | ||
| FA6TXN | Hunt J.B. Transport Services Inc./OS/Put [160]/SOC | - | - | 160,000 | put | Hunt J.B. Transport Services Inc. | - | 76,735 % | -0,016 | -0,017 | 8,376 | 18.09.2026 | 0,100 | Société Générale | ||
| GU0DAZ | Hunt J.B. Transport Services Inc./OS/Put [180]/GOLDS | - | - | 180,000 | put | Hunt J.B. Transport Services Inc. | - | 50,620 % | -0,057 | -0,019 | 5,781 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| JV6RWC | Hunt J.B. Transport Services Inc./OS/Put [185]/JPMD | - | - | 185,000 | put | Hunt J.B. Transport Services Inc. | - | 86,700 % | -0,022 | -0,034 | 10,276 | 21.08.2026 | 0,100 | JP Morgan | ||
| JV7BRP | Hunt J.B. Transport Services Inc./OS/Put [195]/JPMD | - | - | 195,000 | put | Hunt J.B. Transport Services Inc. | - | 77,721 % | -0,025 | -0,034 | 11,371 | 21.08.2026 | 0,100 | JP Morgan | ||
| GJ9YQG | Hunt J.B. Transport Services Inc./OS/Put [200]/GOLDS | - | - | 200,000 | put | Hunt J.B. Transport Services Inc. | - | 46,423 % | -0,086 | -0,024 | 5,890 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GV9TDJ | Hunt J.B. Transport Services Inc./OS/Put [200]/GOLDS | - | - | 200,000 | put | Hunt J.B. Transport Services Inc. | - | 47,742 % | -0,156 | -0,021 | 2,557 | 17.12.2027 | 0,100 | Goldman Sachs | ||
| GW5269 | Hunt J.B. Transport Services Inc./OS/Put [200]/GOLDS | - | - | 200,000 | put | Hunt J.B. Transport Services Inc. | - | 81,736 % | -0,040 | -0,054 | 10,074 | 21.08.2026 | 0,100 | Goldman Sachs | ||
| JZ7TVX | Hunt J.B. Transport Services Inc./OS/Put [200]/JPMD | - | - | 200,000 | put | Hunt J.B. Transport Services Inc. | - | 43,937 % | -0,076 | -0,021 | 6,432 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE635V | Hunt J.B. Transport Services Inc./OS/Put [200]/JPMD | - | - | 200,000 | put | Hunt J.B. Transport Services Inc. | - | 45,675 % | -0,054 | -0,020 | 8,146 | 20.11.2026 | 0,100 | JP Morgan | ||
| MM9CPU | | Hunt J.B. Transport Services Inc./OS/Put [200]/MS | - | - | 200,000 | put | Hunt J.B. Transport Services Inc. | - | 57,049 % | -0,109 | -0,039 | 4,860 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MM9CPW | | Hunt J.B. Transport Services Inc./OS/Put [200]/MS | - | - | 200,000 | put | Hunt J.B. Transport Services Inc. | - | 77,776 % | -0,082 | -0,071 | 6,335 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MM9CPV | | Hunt J.B. Transport Services Inc./OS/Put [200]/MS | - | - | 200,000 | put | Hunt J.B. Transport Services Inc. | - | 53,070 % | -0,148 | -0,029 | 3,009 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MN051Q | | Hunt J.B. Transport Services Inc./OS/Put [200]/MS | - | - | 200,000 | put | Hunt J.B. Transport Services Inc. | - | 53,857 % | -0,169 | -0,024 | 2,121 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN6G1B | | Hunt J.B. Transport Services Inc./OS/Put [200]/MS | - | - | 200,000 | put | Hunt J.B. Transport Services Inc. | - | 52,363 % | -0,130 | -0,031 | 3,868 | 19.03.2027 | 0,100 | Morgan Stanley |