Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
431 Ergebnisse
| GV4CFC | Hunt J.B. Transport Services Inc./OS/Call [120]/GOLDS | - | - | 120,000 | call | Hunt J.B. Transport Services Inc. | - | 66,479 % | 0,982 | -0,014 | 1,653 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GJ4XR3 | Hunt J.B. Transport Services Inc./OS/Call [140]/GOLDS | - | - | 140,000 | call | Hunt J.B. Transport Services Inc. | - | 102,248 % | 0,977 | -0,037 | 1,869 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GV9CYN | Hunt J.B. Transport Services Inc./OS/Call [140]/GOLDS | - | - | 140,000 | call | Hunt J.B. Transport Services Inc. | - | 58,869 % | 0,976 | -0,018 | 1,847 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GJ4XR4 | Hunt J.B. Transport Services Inc./OS/Call [150]/GOLDS | - | - | 150,000 | call | Hunt J.B. Transport Services Inc. | - | 91,627 % | 0,977 | -0,034 | 1,984 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GV0UKV | Hunt J.B. Transport Services Inc./OS/Call [150]/GOLDS | - | - | 150,000 | call | Hunt J.B. Transport Services Inc. | - | 55,621 % | 0,971 | -0,020 | 1,963 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GJ4XTT | Hunt J.B. Transport Services Inc./OS/Call [160]/GOLDS | - | - | 160,000 | call | Hunt J.B. Transport Services Inc. | - | 84,638 % | 0,974 | -0,036 | 2,145 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GJ9W2U | Hunt J.B. Transport Services Inc./OS/Call [160]/GOLDS | - | - | 160,000 | call | Hunt J.B. Transport Services Inc. | - | 52,883 % | 0,965 | -0,022 | 2,088 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GU8RMC | Hunt J.B. Transport Services Inc./OS/Call [160]/GOLDS | - | - | 160,000 | call | Hunt J.B. Transport Services Inc. | - | 53,143 % | 0,899 | -0,023 | 1,762 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GU8RMQ | Hunt J.B. Transport Services Inc./OS/Call [160]/GOLDS | - | - | 160,000 | call | Hunt J.B. Transport Services Inc. | - | 51,337 % | 0,916 | -0,023 | 1,869 | 17.09.2027 | 0,100 | Goldman Sachs | ||
| GU8RN6 | Hunt J.B. Transport Services Inc./OS/Call [160]/GOLDS | - | - | 160,000 | call | Hunt J.B. Transport Services Inc. | - | 49,535 % | 0,936 | -0,022 | 1,959 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GU8RNP | Hunt J.B. Transport Services Inc./OS/Call [160]/GOLDS | - | - | 160,000 | call | Hunt J.B. Transport Services Inc. | - | 47,728 % | 0,959 | -0,019 | 2,060 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GU8RMB | Hunt J.B. Transport Services Inc./OS/Call [165]/GOLDS | - | - | 165,000 | call | Hunt J.B. Transport Services Inc. | - | 52,229 % | 0,895 | -0,023 | 1,791 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GU8RMU | Hunt J.B. Transport Services Inc./OS/Call [165]/GOLDS | - | - | 165,000 | call | Hunt J.B. Transport Services Inc. | - | 51,912 % | 0,908 | -0,024 | 1,887 | 17.09.2027 | 0,100 | Goldman Sachs | ||
| GU8RNA | Hunt J.B. Transport Services Inc./OS/Call [165]/GOLDS | - | - | 165,000 | call | Hunt J.B. Transport Services Inc. | - | 49,936 % | 0,930 | -0,024 | 1,984 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GU8RNK | Hunt J.B. Transport Services Inc./OS/Call [165]/GOLDS | - | - | 165,000 | call | Hunt J.B. Transport Services Inc. | - | 49,270 % | 0,949 | -0,022 | 2,100 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GJ4XTJ | Hunt J.B. Transport Services Inc./OS/Call [170]/GOLDS | - | - | 170,000 | call | Hunt J.B. Transport Services Inc. | - | 57,062 % | 0,992 | -0,014 | 2,382 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU8RM9 | Hunt J.B. Transport Services Inc./OS/Call [170]/GOLDS | - | - | 170,000 | call | Hunt J.B. Transport Services Inc. | - | 51,081 % | 0,887 | -0,024 | 1,840 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GU8RNL | Hunt J.B. Transport Services Inc./OS/Call [170]/GOLDS | - | - | 170,000 | call | Hunt J.B. Transport Services Inc. | - | 44,881 % | 0,953 | -0,020 | 2,197 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GU8RNC | Hunt J.B. Transport Services Inc./OS/Call [170]/GOLDS | - | - | 170,000 | call | Hunt J.B. Transport Services Inc. | - | 49,608 % | 0,919 | -0,025 | 2,046 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GU8RP4 | Hunt J.B. Transport Services Inc./OS/Call [170]/GOLDS | - | - | 170,000 | call | Hunt J.B. Transport Services Inc. | - | 52,263 % | 0,896 | -0,026 | 1,928 | 17.09.2027 | 0,100 | Goldman Sachs | ||
| GW1SMM | Hunt J.B. Transport Services Inc./OS/Call [170]/GOLDS | - | - | 170,000 | call | Hunt J.B. Transport Services Inc. | - | 51,154 % | 0,889 | -0,024 | 1,866 | 17.12.2027 | 0,100 | Goldman Sachs | ||
| GU8RM0 | Hunt J.B. Transport Services Inc./OS/Call [175]/GOLDS | - | - | 175,000 | call | Hunt J.B. Transport Services Inc. | - | 51,629 % | 0,879 | -0,025 | 1,852 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GU8RMN | Hunt J.B. Transport Services Inc./OS/Call [175]/GOLDS | - | - | 175,000 | call | Hunt J.B. Transport Services Inc. | - | 50,169 % | 0,892 | -0,026 | 1,990 | 17.09.2027 | 0,100 | Goldman Sachs | ||
| GU8RN8 | Hunt J.B. Transport Services Inc./OS/Call [175]/GOLDS | - | - | 175,000 | call | Hunt J.B. Transport Services Inc. | - | 48,184 % | 0,915 | -0,026 | 2,107 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GU8RPJ | Hunt J.B. Transport Services Inc./OS/Call [175]/GOLDS | - | - | 175,000 | call | Hunt J.B. Transport Services Inc. | - | 47,290 % | 0,938 | -0,025 | 2,236 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW1SLR | Hunt J.B. Transport Services Inc./OS/Call [175]/GOLDS | - | - | 175,000 | call | Hunt J.B. Transport Services Inc. | - | 50,677 % | 0,881 | -0,025 | 1,902 | 17.12.2027 | 0,100 | Goldman Sachs | ||
| GW3R9G | Hunt J.B. Transport Services Inc./OS/Call [175]/GOLDS | - | - | 175,000 | call | Hunt J.B. Transport Services Inc. | - | 51,163 % | 0,872 | -0,025 | 1,830 | 17.03.2028 | 0,100 | Goldman Sachs | ||
| GW4MQ8 | Hunt J.B. Transport Services Inc./OS/Call [175]/GOLDS | - | - | 175,000 | call | Hunt J.B. Transport Services Inc. | - | 51,428 % | 0,869 | -0,023 | 1,761 | 16.06.2028 | 0,100 | Goldman Sachs | ||
| GJ4XT9 | Hunt J.B. Transport Services Inc./OS/Call [180]/GOLDS | - | - | 180,000 | call | Hunt J.B. Transport Services Inc. | - | 63,085 % | 0,979 | -0,027 | 2,550 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU3K3L | Hunt J.B. Transport Services Inc./OS/Call [180]/GOLDS | - | - | 180,000 | call | Hunt J.B. Transport Services Inc. | - | 51,542 % | 0,941 | -0,030 | 2,323 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GU8RMT | Hunt J.B. Transport Services Inc./OS/Call [180]/GOLDS | - | - | 180,000 | call | Hunt J.B. Transport Services Inc. | - | 50,547 % | 0,870 | -0,026 | 1,906 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GU8RMV | Hunt J.B. Transport Services Inc./OS/Call [180]/GOLDS | - | - | 180,000 | call | Hunt J.B. Transport Services Inc. | - | 50,351 % | 0,883 | -0,028 | 2,023 | 17.09.2027 | 0,100 | Goldman Sachs | ||
| GU8RN7 | Hunt J.B. Transport Services Inc./OS/Call [180]/GOLDS | - | - | 180,000 | call | Hunt J.B. Transport Services Inc. | - | 47,691 % | 0,907 | -0,027 | 2,160 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GU8RNN | Hunt J.B. Transport Services Inc./OS/Call [180]/GOLDS | - | - | 180,000 | call | Hunt J.B. Transport Services Inc. | - | 46,633 % | 0,934 | -0,026 | 2,280 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW1SME | Hunt J.B. Transport Services Inc./OS/Call [180]/GOLDS | - | - | 180,000 | call | Hunt J.B. Transport Services Inc. | - | 50,100 % | 0,874 | -0,026 | 1,939 | 17.12.2027 | 0,100 | Goldman Sachs | ||
| GW3R9K | Hunt J.B. Transport Services Inc./OS/Call [180]/GOLDS | - | - | 180,000 | call | Hunt J.B. Transport Services Inc. | - | 50,741 % | 0,865 | -0,025 | 1,860 | 17.03.2028 | 0,100 | Goldman Sachs | ||
| GW4MQ6 | Hunt J.B. Transport Services Inc./OS/Call [180]/GOLDS | - | - | 180,000 | call | Hunt J.B. Transport Services Inc. | - | 51,421 % | 0,858 | -0,024 | 1,792 | 16.06.2028 | 0,100 | Goldman Sachs | ||
| GU8RM7 | Hunt J.B. Transport Services Inc./OS/Call [185]/GOLDS | - | - | 185,000 | call | Hunt J.B. Transport Services Inc. | - | 50,294 % | 0,861 | -0,027 | 1,938 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GU8RMS | Hunt J.B. Transport Services Inc./OS/Call [185]/GOLDS | - | - | 185,000 | call | Hunt J.B. Transport Services Inc. | - | 49,357 % | 0,875 | -0,028 | 2,075 | 17.09.2027 | 0,100 | Goldman Sachs | ||
| GU8RN4 | Hunt J.B. Transport Services Inc./OS/Call [185]/GOLDS | - | - | 185,000 | call | Hunt J.B. Transport Services Inc. | - | 47,787 % | 0,896 | -0,029 | 2,207 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GU8RNG | Hunt J.B. Transport Services Inc./OS/Call [185]/GOLDS | - | - | 185,000 | call | Hunt J.B. Transport Services Inc. | - | 46,455 % | 0,925 | -0,028 | 2,337 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW1SMH | Hunt J.B. Transport Services Inc./OS/Call [185]/GOLDS | - | - | 185,000 | call | Hunt J.B. Transport Services Inc. | - | 50,730 % | 0,863 | -0,028 | 1,960 | 17.12.2027 | 0,100 | Goldman Sachs | ||
| GW3R9J | Hunt J.B. Transport Services Inc./OS/Call [185]/GOLDS | - | - | 185,000 | call | Hunt J.B. Transport Services Inc. | - | 50,935 % | 0,855 | -0,026 | 1,884 | 17.03.2028 | 0,100 | Goldman Sachs | ||
| GW4MQ2 | Hunt J.B. Transport Services Inc./OS/Call [185]/GOLDS | - | - | 185,000 | call | Hunt J.B. Transport Services Inc. | - | 50,630 % | 0,851 | -0,025 | 1,826 | 16.06.2028 | 0,100 | Goldman Sachs | ||
| SJ7BZH | Hunt J.B. Transport Services Inc./OS/Call [185]/SOC | - | - | 185,000 | call | Hunt J.B. Transport Services Inc. | - | - | 1,000 | 0,000 | 2,731 | 18.12.2026 | 0,100 | Société Générale | ||
| FA6T6R | Hunt J.B. Transport Services Inc./OS/Call [185]/SOC | - | - | 185,000 | call | Hunt J.B. Transport Services Inc. | - | - | 1,000 | 0,000 | 2,725 | 15.01.2027 | 0,100 | Société Générale | ||
| GJ4XTH | Hunt J.B. Transport Services Inc./OS/Call [190]/GOLDS | - | - | 190,000 | call | Hunt J.B. Transport Services Inc. | - | 60,128 % | 0,971 | -0,032 | 2,779 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU8RM6 | Hunt J.B. Transport Services Inc./OS/Call [190]/GOLDS | - | - | 190,000 | call | Hunt J.B. Transport Services Inc. | - | 50,719 % | 0,854 | -0,028 | 1,946 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GU8RMJ | Hunt J.B. Transport Services Inc./OS/Call [190]/GOLDS | - | - | 190,000 | call | Hunt J.B. Transport Services Inc. | - | 48,506 % | 0,868 | -0,029 | 2,125 | 17.09.2027 | 0,100 | Goldman Sachs | ||
| GU8RN5 | Hunt J.B. Transport Services Inc./OS/Call [190]/GOLDS | - | - | 190,000 | call | Hunt J.B. Transport Services Inc. | - | 47,956 % | 0,885 | -0,031 | 2,248 | 17.06.2027 | 0,100 | Goldman Sachs |