Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
42 Ergebnisse
| JU7PYE | Permian Resources Corporation./OS/Call [13,5]/JPM | - | - | 13,500 | call | Permian Resources Corporation. | - | 90,537 % | 0,837 | -0,053 | 1,975 | 15.01.2027 | 1,000 | JP Morgan | ||
| JU7URA | Permian Resources Corporation./OS/Call [17,5]/JPM | - | - | 17,500 | call | Permian Resources Corporation. | - | 63,290 % | 0,748 | -0,052 | 2,808 | 15.01.2027 | 1,000 | JP Morgan | ||
| JU7UR6 | Permian Resources Corporation./OS/Call [17]/JPM | - | - | 17,000 | call | Permian Resources Corporation. | - | 64,353 % | 0,749 | -0,051 | 2,764 | 15.01.2027 | 1,000 | JP Morgan | ||
| JZ7KEH | Permian Resources Corporation./OS/Call [18,5]/JPMD | - | - | 18,500 | call | Permian Resources Corporation. | - | 60,676 % | 0,709 | -0,054 | 3,031 | 15.01.2027 | 1,000 | JP Morgan | ||
| JE1HWQ | Permian Resources Corporation./OS/Call [18,5]/JPMD | - | - | 18,500 | call | Permian Resources Corporation. | - | 55,105 % | 0,723 | -0,068 | 4,253 | 16.10.2026 | 1,000 | JP Morgan | ||
| JU7URC | Permian Resources Corporation./OS/Call [18]/JPM | - | - | 18,000 | call | Permian Resources Corporation. | - | 61,707 % | 0,729 | -0,052 | 2,925 | 15.01.2027 | 1,000 | JP Morgan | ||
| JZ6983 | Permian Resources Corporation./OS/Call [19,5]/JPMD | - | - | 19,500 | call | Permian Resources Corporation. | - | 54,311 % | 0,645 | -0,051 | 3,531 | 15.01.2027 | 1,000 | JP Morgan | ||
| JE1FJS | Permian Resources Corporation./OS/Call [19,5]/JPMD | - | - | 19,500 | call | Permian Resources Corporation. | - | 53,887 % | 0,687 | -0,073 | 4,551 | 16.10.2026 | 1,000 | JP Morgan | ||
| JZ7KEK | Permian Resources Corporation./OS/Call [19]/JPMD | - | - | 19,000 | call | Permian Resources Corporation. | - | 59,649 % | 0,667 | -0,055 | 3,210 | 15.01.2027 | 1,000 | JP Morgan | ||
| JE1QYR | Permian Resources Corporation./OS/Call [19]/JPMD | - | - | 19,000 | call | Permian Resources Corporation. | - | 53,851 % | 0,690 | -0,070 | 4,516 | 16.10.2026 | 1,000 | JP Morgan | ||
| JE0FS6 | Permian Resources Corporation./OS/Call [20,5]/JPMD | - | - | 20,500 | call | Permian Resources Corporation. | - | 52,190 % | 0,619 | -0,076 | 5,052 | 16.10.2026 | 1,000 | JP Morgan | ||
| JE06LL | Permian Resources Corporation./OS/Call [20,5]/JPMD | - | - | 20,500 | call | Permian Resources Corporation. | - | 53,299 % | 0,619 | -0,053 | 3,690 | 15.01.2027 | 1,000 | JP Morgan | ||
| JY3NKH | Permian Resources Corporation./OS/Call [20,5]/JPMD | - | - | 20,500 | call | Permian Resources Corporation. | - | 71,124 % | 0,630 | -0,188 | 6,034 | 21.08.2026 | 1,000 | JP Morgan | ||
| JZ6982 | Permian Resources Corporation./OS/Call [20]/JPMD | - | - | 20,000 | call | Permian Resources Corporation. | - | 53,723 % | 0,620 | -0,052 | 3,656 | 15.01.2027 | 1,000 | JP Morgan | ||
| JE1FK0 | Permian Resources Corporation./OS/Call [20]/JPMD | - | - | 20,000 | call | Permian Resources Corporation. | - | 52,965 % | 0,653 | -0,075 | 4,802 | 16.10.2026 | 1,000 | JP Morgan | ||
| JY219H | Permian Resources Corporation./OS/Call [20]/JPMD | - | - | 20,000 | call | Permian Resources Corporation. | - | 56,588 % | 0,701 | -0,141 | 6,779 | 21.08.2026 | 1,000 | JP Morgan | ||
| JE1HWU | Permian Resources Corporation./OS/Call [21,5]/JPMD | - | - | 21,500 | call | Permian Resources Corporation. | - | 56,483 % | 0,549 | -0,086 | 5,095 | 16.10.2026 | 1,000 | JP Morgan | ||
| JE06LM | Permian Resources Corporation./OS/Call [21,5]/JPMD | - | - | 21,500 | call | Permian Resources Corporation. | - | 52,459 % | 0,543 | -0,053 | 4,029 | 15.01.2027 | 1,000 | JP Morgan | ||
| JY3HZ2 | Permian Resources Corporation./OS/Call [21,5]/JPMD | - | - | 21,500 | call | Permian Resources Corporation. | - | 59,919 % | 0,533 | -0,168 | 7,813 | 21.08.2026 | 1,000 | JP Morgan | ||
| JE078B | Permian Resources Corporation./OS/Call [21]/JPMD | - | - | 21,000 | call | Permian Resources Corporation. | - | 51,597 % | 0,583 | -0,077 | 5,307 | 16.10.2026 | 1,000 | JP Morgan | ||
| JE06LN | Permian Resources Corporation./OS/Call [21]/JPMD | - | - | 21,000 | call | Permian Resources Corporation. | - | 52,833 % | 0,569 | -0,053 | 3,904 | 15.01.2027 | 1,000 | JP Morgan | ||
| JY3HZK | Permian Resources Corporation./OS/Call [21]/JPMD | - | - | 21,000 | call | Permian Resources Corporation. | - | 56,168 % | 0,531 | -0,151 | 8,178 | 21.08.2026 | 1,000 | JP Morgan | ||
| JE1QYD | Permian Resources Corporation./OS/Call [22,5]/JPMD | - | - | 22,500 | call | Permian Resources Corporation. | - | 50,534 % | 0,434 | -0,074 | 6,269 | 16.10.2026 | 1,000 | JP Morgan | ||
| JE06LQ | Permian Resources Corporation./OS/Call [22,5]/JPMD | - | - | 22,500 | call | Permian Resources Corporation. | - | 52,135 % | 0,520 | -0,055 | 4,152 | 15.01.2027 | 1,000 | JP Morgan | ||
| JE0FS5 | Permian Resources Corporation./OS/Call [22]/JPMD | - | - | 22,000 | call | Permian Resources Corporation. | - | 51,022 % | 0,507 | -0,078 | 5,799 | 16.10.2026 | 1,000 | JP Morgan | ||
| JE06LP | Permian Resources Corporation./OS/Call [22]/JPMD | - | - | 22,000 | call | Permian Resources Corporation. | - | 52,140 % | 0,544 | -0,054 | 4,053 | 15.01.2027 | 1,000 | JP Morgan | ||
| JY3CGD | Permian Resources Corporation./OS/Call [23,5]/JPMD | - | - | 23,500 | call | Permian Resources Corporation. | - | 55,790 % | 0,483 | -0,058 | 4,079 | 15.01.2027 | 1,000 | JP Morgan | ||
| JE1NLU | Permian Resources Corporation./OS/Call [23]/JPMD | - | - | 23,000 | call | Permian Resources Corporation. | - | 50,675 % | 0,435 | -0,076 | 6,278 | 16.10.2026 | 1,000 | JP Morgan | ||
| JE06LR | Permian Resources Corporation./OS/Call [23]/JPMD | - | - | 23,000 | call | Permian Resources Corporation. | - | 56,009 % | 0,506 | -0,059 | 3,976 | 15.01.2027 | 1,000 | JP Morgan | ||
| JE00QD | Permian Resources Corporation./OS/Put [16]/JPMD | - | - | 16,000 | put | Permian Resources Corporation. | - | 67,948 % | -0,207 | -0,047 | 2,906 | 15.01.2027 | 1,000 | JP Morgan | ||
| JE078C | Permian Resources Corporation./OS/Put [17]/JPMD | - | - | 17,000 | put | Permian Resources Corporation. | - | 60,731 % | -0,197 | -0,060 | 5,221 | 16.10.2026 | 1,000 | JP Morgan | ||
| JE00QE | Permian Resources Corporation./OS/Put [17]/JPMD | - | - | 17,000 | put | Permian Resources Corporation. | - | 65,462 % | -0,225 | -0,049 | 2,968 | 15.01.2027 | 1,000 | JP Morgan | ||
| JY241K | Permian Resources Corporation./OS/Put [18,5]/JPMD | - | - | 18,500 | put | Permian Resources Corporation. | - | 72,064 % | -0,200 | -0,127 | 7,836 | 21.08.2026 | 1,000 | JP Morgan | ||
| JE1HWN | Permian Resources Corporation./OS/Put [18]/JPMD | - | - | 18,000 | put | Permian Resources Corporation. | - | 58,267 % | -0,221 | -0,063 | 5,314 | 16.10.2026 | 1,000 | JP Morgan | ||
| JE00QF | Permian Resources Corporation./OS/Put [18]/JPMD | - | - | 18,000 | put | Permian Resources Corporation. | - | 62,168 % | -0,279 | -0,050 | 2,906 | 15.01.2027 | 1,000 | JP Morgan | ||
| JY3HZ8 | Permian Resources Corporation./OS/Put [19,5]/JPMD | - | - | 19,500 | put | Permian Resources Corporation. | - | 59,627 % | -0,304 | -0,127 | 8,209 | 21.08.2026 | 1,000 | JP Morgan | ||
| JE0B5F | Permian Resources Corporation./OS/Put [19]/JPMD | - | - | 19,000 | put | Permian Resources Corporation. | - | 55,178 % | -0,276 | -0,067 | 5,230 | 16.10.2026 | 1,000 | JP Morgan | ||
| JE00QG | Permian Resources Corporation./OS/Put [19]/JPMD | - | - | 19,000 | put | Permian Resources Corporation. | - | 60,466 % | -0,302 | -0,052 | 2,921 | 15.01.2027 | 1,000 | JP Morgan | ||
| JY3HZZ | Permian Resources Corporation./OS/Put [19]/JPMD | - | - | 19,000 | put | Permian Resources Corporation. | - | 66,999 % | -0,271 | -0,135 | 7,538 | 21.08.2026 | 1,000 | JP Morgan | ||
| JE00QH | Permian Resources Corporation./OS/Put [20]/JPMD | - | - | 20,000 | put | Permian Resources Corporation. | - | 65,307 % | -0,344 | -0,059 | 2,494 | 15.01.2027 | 1,000 | JP Morgan | ||
| JY3HZ4 | Permian Resources Corporation./OS/Put [20]/JPMD | - | - | 20,000 | put | Permian Resources Corporation. | - | 58,951 % | -0,306 | -0,131 | 8,443 | 21.08.2026 | 1,000 | JP Morgan | ||
| JE57HR | Permian Resources Corporation./OS/Put [22]/JPMD | - | - | 22,000 | put | Permian Resources Corporation. | - | 53,253 % | -0,444 | -0,050 | 2,827 | 15.01.2027 | 1,000 | JP Morgan |