Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
56 Ergebnisse
| VH662P |  | The Allstate Corp./OS/Call [190]/VONT | - | - | 190,000 | call | The Allstate Corp. | - | 39,516 % | 0,871 | -0,029 | 3,275 | 15.01.2027 | 0,100 | Vontobel | |
| VH662N | | The Allstate Corp./OS/Call [200]/VONT | - | - | 200,000 | call | The Allstate Corp. | - | 37,481 % | 0,841 | -0,032 | 3,608 | 15.01.2027 | 0,100 | Vontobel | |
| VJ1VDG | | The Allstate Corp./OS/Call [200]/VONT | - | - | 200,000 | call | The Allstate Corp. | - | 38,161 % | 0,849 | -0,033 | 3,754 | 18.12.2026 | 0,100 | Vontobel | |
| VH4VFG | | The Allstate Corp./OS/Call [210]/VONT | - | - | 210,000 | call | The Allstate Corp. | - | 35,907 % | 0,799 | -0,035 | 4,007 | 15.01.2027 | 0,100 | Vontobel | |
| VY5H74 | | The Allstate Corp./OS/Call [210]/VONT | - | - | 210,000 | call | The Allstate Corp. | - | 42,937 % | 0,857 | -0,053 | 4,878 | 18.09.2026 | 0,100 | Vontobel | |
| VH4VFH | | The Allstate Corp./OS/Call [220]/VONT | - | - | 220,000 | call | The Allstate Corp. | - | 32,439 % | 0,712 | -0,037 | 4,907 | 15.01.2027 | 0,100 | Vontobel | |
| VJ1VDH | | The Allstate Corp./OS/Call [220]/VONT | - | - | 220,000 | call | The Allstate Corp. | - | 34,748 % | 0,761 | -0,040 | 4,662 | 18.12.2026 | 0,100 | Vontobel | |
| VY5H73 | | The Allstate Corp./OS/Call [220]/VONT | - | - | 220,000 | call | The Allstate Corp. | - | 39,078 % | 0,809 | -0,059 | 5,772 | 18.09.2026 | 0,100 | Vontobel | |
| VY95W7 | | The Allstate Corp./OS/Call [220]/VONT | - | - | 220,000 | call | The Allstate Corp. | - | 33,172 % | 0,696 | -0,032 | 4,330 | 19.03.2027 | 0,100 | Vontobel | |
| VY76W4 | | The Allstate Corp./OS/Call [220]/VONT | - | - | 220,000 | call | The Allstate Corp. | - | 40,775 % | 0,865 | -0,075 | 6,538 | 21.08.2026 | 0,100 | Vontobel | |
| VH4VE9 | | The Allstate Corp./OS/Call [230]/VONT | - | - | 230,000 | call | The Allstate Corp. | - | 33,772 % | 0,692 | -0,040 | 4,873 | 15.01.2027 | 0,100 | Vontobel | |
| VY5H50 | | The Allstate Corp./OS/Call [230]/VONT | - | - | 230,000 | call | The Allstate Corp. | - | 36,532 % | 0,737 | -0,066 | 6,823 | 18.09.2026 | 0,100 | Vontobel | |
| VY95PS | | The Allstate Corp./OS/Call [230]/VONT | - | - | 230,000 | call | The Allstate Corp. | - | 33,630 % | 0,699 | -0,043 | 5,208 | 18.12.2026 | 0,100 | Vontobel | |
| VY95W2 | | The Allstate Corp./OS/Call [230]/VONT | - | - | 230,000 | call | The Allstate Corp. | - | 33,318 % | 0,684 | -0,034 | 4,384 | 19.03.2027 | 0,100 | Vontobel | |
| VY76W8 | | The Allstate Corp./OS/Call [230]/VONT | - | - | 230,000 | call | The Allstate Corp. | - | 36,650 % | 0,796 | -0,086 | 8,162 | 21.08.2026 | 0,100 | Vontobel | |
| VH4VFD | | The Allstate Corp./OS/Call [240]/VONT | - | - | 240,000 | call | The Allstate Corp. | - | 29,987 % | 0,570 | -0,038 | 6,191 | 15.01.2027 | 0,100 | Vontobel | |
| VJ1VDF | | The Allstate Corp./OS/Call [240]/VONT | - | - | 240,000 | call | The Allstate Corp. | - | 32,266 % | 0,632 | -0,044 | 5,848 | 18.12.2026 | 0,100 | Vontobel | |
| VY5H5Z | | The Allstate Corp./OS/Call [240]/VONT | - | - | 240,000 | call | The Allstate Corp. | - | 34,460 % | 0,643 | -0,071 | 8,112 | 18.09.2026 | 0,100 | Vontobel | |
| VY95W3 | | The Allstate Corp./OS/Call [240]/VONT | - | - | 240,000 | call | The Allstate Corp. | - | 32,362 % | 0,627 | -0,035 | 4,799 | 19.03.2027 | 0,100 | Vontobel | |
| VY76W3 | | The Allstate Corp./OS/Call [240]/VONT | - | - | 240,000 | call | The Allstate Corp. | - | 34,962 % | 0,676 | -0,101 | 10,096 | 21.08.2026 | 0,100 | Vontobel | |
| VY8518 | | The Allstate Corp./OS/Call [240]/VONT | - | - | 240,000 | call | The Allstate Corp. | - | 33,074 % | 0,630 | -0,031 | 4,121 | 17.06.2027 | 0,100 | Vontobel | |
| VH4VFA | | The Allstate Corp./OS/Call [250]/VONT | - | - | 250,000 | call | The Allstate Corp. | - | 31,223 % | 0,561 | -0,041 | 6,055 | 15.01.2027 | 0,100 | Vontobel | |
| VY5H5Y | | The Allstate Corp./OS/Call [250]/VONT | - | - | 250,000 | call | The Allstate Corp. | - | 32,302 % | 0,535 | -0,071 | 9,735 | 18.09.2026 | 0,100 | Vontobel | |
| VY95PW | | The Allstate Corp./OS/Call [250]/VONT | - | - | 250,000 | call | The Allstate Corp. | - | 29,047 % | 0,482 | -0,040 | 7,528 | 18.12.2026 | 0,100 | Vontobel | |
| VY95W1 | | The Allstate Corp./OS/Call [250]/VONT | - | - | 250,000 | call | The Allstate Corp. | - | 30,856 % | 0,570 | -0,035 | 5,319 | 19.03.2027 | 0,100 | Vontobel | |
| VY851Z | | The Allstate Corp./OS/Call [250]/VONT | - | - | 250,000 | call | The Allstate Corp. | - | 31,931 % | 0,581 | -0,031 | 4,471 | 17.06.2027 | 0,100 | Vontobel | |
| VH4VFB | | The Allstate Corp./OS/Call [260]/VONT | - | - | 260,000 | call | The Allstate Corp. | - | 28,247 % | 0,415 | -0,035 | 7,684 | 15.01.2027 | 0,100 | Vontobel | |
| VJ6FE3 | | The Allstate Corp./OS/Call [260]/VONT | - | - | 260,000 | call | The Allstate Corp. | - | 28,420 % | 0,398 | -0,037 | 8,387 | 18.12.2026 | 0,100 | Vontobel | |
| VY5LUY | | The Allstate Corp./OS/Call [260]/VONT | - | - | 260,000 | call | The Allstate Corp. | - | 31,426 % | 0,416 | -0,067 | 11,352 | 18.09.2026 | 0,100 | Vontobel | |
| VY95WZ | | The Allstate Corp./OS/Call [260]/VONT | - | - | 260,000 | call | The Allstate Corp. | - | 29,903 % | 0,506 | -0,034 | 5,844 | 19.03.2027 | 0,100 | Vontobel | |
| VY8517 | | The Allstate Corp./OS/Call [260]/VONT | - | - | 260,000 | call | The Allstate Corp. | - | 30,888 % | 0,528 | -0,030 | 4,858 | 17.06.2027 | 0,100 | Vontobel | |
| VY95P0 | | The Allstate Corp./OS/Call [270]/VONT | - | - | 270,000 | call | The Allstate Corp. | - | 28,101 % | 0,319 | -0,034 | 9,220 | 18.12.2026 | 0,100 | Vontobel | |
| VY95WY | | The Allstate Corp./OS/Call [270]/VONT | - | - | 270,000 | call | The Allstate Corp. | - | 28,160 % | 0,379 | -0,029 | 7,008 | 19.03.2027 | 0,100 | Vontobel | |
| VY851X | | The Allstate Corp./OS/Call [270]/VONT | - | - | 270,000 | call | The Allstate Corp. | - | 28,605 % | 0,419 | -0,026 | 5,780 | 17.06.2027 | 0,100 | Vontobel | |
| VY851Y | | The Allstate Corp./OS/Call [270]/VONT | - | - | 270,000 | call | The Allstate Corp. | - | 29,273 % | 0,414 | -0,038 | 7,471 | 15.01.2027 | 0,100 | Vontobel | |
| VY7QP2 | | The Allstate Corp./OS/Call [280]/VONT | - | - | 280,000 | call | The Allstate Corp. | - | 28,678 % | 0,342 | -0,035 | 8,208 | 15.01.2027 | 0,100 | Vontobel | |
| VY95WX | | The Allstate Corp./OS/Call [280]/VONT | - | - | 280,000 | call | The Allstate Corp. | - | 28,315 % | 0,378 | -0,031 | 6,995 | 19.03.2027 | 0,100 | Vontobel | |
| VY851W | | The Allstate Corp./OS/Call [280]/VONT | - | - | 280,000 | call | The Allstate Corp. | - | 28,231 % | 0,364 | -0,025 | 6,186 | 17.06.2027 | 0,100 | Vontobel | |
| VY8511 | | The Allstate Corp./OS/Call [290]/VONT | - | - | 290,000 | call | The Allstate Corp. | - | 28,892 % | 0,370 | -0,027 | 6,034 | 17.06.2027 | 0,100 | Vontobel | |
| VY851S | | The Allstate Corp./OS/Call [290]/VONT | - | - | 290,000 | call | The Allstate Corp. | - | 28,132 % | 0,279 | -0,031 | 8,959 | 15.01.2027 | 0,100 | Vontobel | |
| VH662D | | The Allstate Corp./OS/Put [150]/VONT | - | - | 150,000 | put | The Allstate Corp. | - | 38,120 % | -0,026 | -0,006 | 8,762 | 15.01.2027 | 0,100 | Vontobel | |
| VH4VFL | | The Allstate Corp./OS/Put [170]/VONT | - | - | 170,000 | put | The Allstate Corp. | - | 39,552 % | -0,059 | -0,013 | 7,415 | 15.01.2027 | 0,100 | Vontobel | |
| VJ1UGQ | | The Allstate Corp./OS/Put [170]/VONT | - | - | 170,000 | put | The Allstate Corp. | - | 39,725 % | -0,048 | -0,012 | 8,403 | 18.12.2026 | 0,100 | Vontobel | |
| VY8BMR | The Allstate Corp./OS/Put [180]/VONT | - | - | 180,000 | put | The Allstate Corp. | - | 36,103 % | -0,117 | -0,016 | 6,011 | 19.03.2027 | 0,100 | Vontobel | ||
| VH4VFX | | The Allstate Corp./OS/Put [190]/VONT | - | - | 190,000 | put | The Allstate Corp. | - | 37,335 % | -0,111 | -0,020 | 6,951 | 15.01.2027 | 0,100 | Vontobel | |
| VJ1UEF | | The Allstate Corp./OS/Put [190]/VONT | - | - | 190,000 | put | The Allstate Corp. | - | 37,713 % | -0,099 | -0,020 | 7,745 | 18.12.2026 | 0,100 | Vontobel | |
| VY5H60 | | The Allstate Corp./OS/Put [200]/VONT | - | - | 200,000 | put | The Allstate Corp. | - | 38,466 % | -0,102 | -0,032 | 12,185 | 18.09.2026 | 0,100 | Vontobel | |
| VY76W6 | | The Allstate Corp./OS/Put [200]/VONT | - | - | 200,000 | put | The Allstate Corp. | - | 42,098 % | -0,064 | -0,031 | 16,534 | 21.08.2026 | 0,100 | Vontobel | |
| VY8BMM | The Allstate Corp./OS/Put [200]/VONT | - | - | 200,000 | put | The Allstate Corp. | - | 34,082 % | -0,192 | -0,021 | 5,627 | 19.03.2027 | 0,100 | Vontobel | ||
| VH4VFM | | The Allstate Corp./OS/Put [220]/VONT | - | - | 220,000 | put | The Allstate Corp. | - | 33,986 % | -0,240 | -0,029 | 6,248 | 15.01.2027 | 0,100 | Vontobel |