Sherwin-Williams Co.

WKN 856050 ISIN US8243481061

Quote/Chart

  • Bid

    -

    0 Units

  • Ask

    -

    0 Units

  • Change compared with previous day (price)

    +7.40 / +2.61 %

  • Spread (Act/ Rel)

    - / -

  • Today's high (Price)

    291.4

  • Today's low (Price)

    283.2

Facts & figures

Price data

Trade platform Börse Stuttgart (XSTU)  
Last price 290.9 G 0 Units
Price determination time 05/03/2024 / 04:42:33 PM
Daily volume (units) 0
Daily high / low 291.4 283.2
Prev. day's price 283.5 (02.05.)
Change day before +7.40 2.61 %
52 week high / low 320 (28/03) 203.4 (17/05)

Key Figures (in EUR)

2023 2022 2021
Earnings per share 8.55 7.34 5.90
Dividends per share 2.24 2.28 1.86
Dividend Yield in % 0.78% 1.01% 0.62%
Dividend growth in % - 1.96% -18.48%
Price - Earnings ratio 33.73 30.76 50.45
Price - Book ratio 21.36 19.81 37.73
Price - Sales ratio 3.49 2.81 4.72
Price - Cash Flow Ratio 22.88 32.36 41.91

Master Data

WKN
856050
ISIN
US8243481061
Symbol
SJ3
Exchange segment
Open Market
Type of financial instrument
Equity
Denomination
Sherwin-Williams
Index membership
-
Trading segment
-
Trading hours
08:00:00 - 22:00:00
Trading currency
Euro
Nominal currency
US Dollar
Settlement currency
Euro
Sector and industry
Chemical/Pharmaceutical/Health, Chemicals
Number of shares
254.47 Mil.
Market capitalisation
78.20 Bil.

Performance overview

1W 1M 3M 6M 1Y 3Y 5Y YTD
Performance 3.10% -5.77% 2.32% 24.16% 39.05% 25.93% 114.79% 3.41%
High 291.40 306.35 320.00 320.00 320.00 320.00 320.00 320.00
Low 280.40 272.00 272.00 231.60 203.40 192.08 106.30 268.10

Company profile

The Sherwin-Williams Co. engages in the development, manufacture, distribution, and sale of paint and coatings. It operates through the following segments: America Group, Consumer Brands Group, and Performance Coating Group. The America Group segment manages the exclusive outlets for Sherwin-Williams branded paints, stains, supplies, equipment, and floor coverings. The Consumer Brands Group segment sells portfolios of branded and private-label products and operates a global supply chain for paint and coatings. The Performance Coating Group segment offers coatings and finishes, and sells in the industrial wood, protective and marine, coil, packaging, and automotive markets. The company was founded by Henry Sherwin and Edward Williams in 1866 and is headquartered in Cleveland, OH.